38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 355 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 221 | 225 | -2 | -0.9 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 257 | 233 | 245 | +12 | +5.2 | 214,400 | |
235 | 240 | 230 | 233 | -2 | -0.9 | 85,400 | |
249 | 249 | 235 | 235 | -13 | -5.2 | 93,500 | |
249 | 260 | 242 | 248 | +1 | +0.4 | 121,300 | |
263 | 265 | 233 | 247 | -15 | -5.7 | 217,000 | |
260 | 311 | 251 | 262 | +2 | +0.8 | 666,100 | |
240 | 266 | 240 | 260 | +16 | +6.6 | 72,700 | |
252 | 260 | 242 | 244 | -11 | -4.3 | 99,900 | |
264 | 285 | 251 | 255 | -9 | -3.4 | 246,100 | |
286 | 309 | 261 | 264 | -26 | -9.0 | 868,100 | |
313 | 355 | 287 | 290 | -31 | -9.7 | 1,589,800 | |
309 | 438 | 292 | 321 | +91 | +39.6 | 7,683,800 | |
233 | 235 | 227 | 230 | +1 | +0.4 | 55,500 | |
229 | 254 | 226 | 229 | +4 | +1.8 | 340,400 | |
231 | 248 | 218 | 225 | -6 | -2.6 | 200,900 | |
211 | 266 | 211 | 231 | +26 | +12.7 | 1,306,600 | |
199 | 280 | 198 | 205 | +7 | +3.5 | 2,064,500 | |
202 | 203 | 198 | 198 | -5 | -2.5 | 81,000 | |
190 | 244 | 189 | 203 | +15 | +8.0 | 874,200 | |
190 | 201 | 187 | 188 | -7 | -3.6 | 18,500 | |
207 | 211 | 186 | 195 | -15 | -7.1 | 44,400 | |
217 | 220 | 206 | 210 | -7 | -3.2 | 18,500 | |
209 | 225 | 202 | 217 | +10 | +4.8 | 75,300 | |
206 | 213 | 197 | 207 | +1 | +0.5 | 55,300 | |
235 | 245 | 193 | 206 | -49 | -19.2 | 186,300 | |
213 | 294 | 202 | 255 | +36 | +16.4 | 835,400 | |
204 | 219 | 194 | 219 | +13 | +6.3 | 26,000 | |
214 | 224 | 197 | 206 | -6 | -2.8 | 53,700 | |
209 | 227 | 205 | 212 | 0 | 0.0 | 49,200 | |
197 | 224 | 193 | 212 | +13 | +6.5 | 96,400 |