38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 355 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 221 | 225 | -2 | -0.9 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 291 | 278 | 290 | +6 | +2.1 | 74,300 | |
287 | 289 | 274 | 284 | -3 | -1.0 | 62,000 | |
286 | 297 | 285 | 287 | -1 | -0.3 | 86,700 | |
286 | 288 | 276 | 288 | +3 | +1.1 | 85,900 | |
290 | 304 | 284 | 285 | -1 | -0.3 | 193,300 | |
279 | 318 | 279 | 286 | +7 | +2.5 | 572,500 | |
291 | 291 | 277 | 279 | -10 | -3.5 | 89,300 | |
283 | 293 | 274 | 289 | +8 | +2.8 | 324,300 | |
265 | 315 | 252 | 281 | +14 | +5.2 | 1,094,500 | |
274 | 281 | 256 | 267 | -7 | -2.6 | 282,900 | |
270 | 277 | 268 | 274 | +4 | +1.5 | 80,500 | |
268 | 281 | 261 | 270 | +3 | +1.1 | 270,000 | |
282 | 295 | 266 | 267 | -16 | -5.7 | 615,900 | |
300 | 340 | 282 | 283 | -4 | -1.4 | 3,897,800 | |
267 | 357 | 265 | 287 | +21 | +7.9 | 8,053,600 | |
263 | 268 | 257 | 266 | +5 | +1.9 | 133,400 | |
268 | 274 | 255 | 261 | -7 | -2.6 | 216,600 | |
271 | 286 | 268 | 268 | -2 | -0.7 | 354,800 | |
260 | 276 | 256 | 270 | +14 | +5.5 | 402,600 | |
265 | 273 | 252 | 256 | -4 | -1.5 | 339,700 | |
278 | 292 | 260 | 260 | -14 | -5.1 | 350,700 | |
289 | 311 | 273 | 274 | -17 | -5.8 | 1,187,100 | |
323 | 327 | 287 | 291 | -26 | -8.2 | 867,300 | |
304 | 367 | 304 | 317 | -2 | -0.6 | 5,191,100 | |
257 | 452 | 257 | 319 | +70 | +28.1 | 21,125,100 | |
250 | 266 | 236 | 249 | -4 | -1.6 | 343,500 | |
234 | 265 | 230 | 253 | +22 | +9.5 | 429,100 | |
227 | 234 | 217 | 231 | +3 | +1.3 | 125,300 | |
226 | 244 | 220 | 228 | +5 | +2.2 | 132,000 | |
242 | 242 | 222 | 223 | -22 | -9.0 | 117,300 |