39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 224 | 225 | -2 | -0.9 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 208 | 198 | 204 | -3 | -1.4 | 60,700 | |
212 | 217 | 202 | 207 | -14 | -6.3 | 58,800 | |
216 | 227 | 213 | 221 | +8 | +3.8 | 149,900 | |
202 | 217 | 200 | 213 | +12 | +6.0 | 39,000 | |
195 | 216 | 194 | 201 | +1 | +0.5 | 122,100 | |
222 | 223 | 198 | 200 | -24 | -10.7 | 178,100 | |
230 | 242 | 212 | 224 | -5 | -2.2 | 145,600 | |
243 | 243 | 224 | 229 | -7 | -3.0 | 106,600 | |
240 | 240 | 232 | 236 | -5 | -2.1 | 63,600 | |
244 | 250 | 238 | 241 | -11 | -4.4 | 89,600 | |
256 | 257 | 247 | 252 | +4 | +1.6 | 75,900 | |
241 | 270 | 237 | 248 | +5 | +2.1 | 235,800 | |
257 | 265 | 237 | 243 | -21 | -8.0 | 164,900 | |
273 | 275 | 262 | 264 | -10 | -3.6 | 93,300 | |
266 | 275 | 265 | 274 | +8 | +3.0 | 84,500 | |
274 | 285 | 258 | 266 | -8 | -2.9 | 420,200 | |
271 | 284 | 271 | 274 | +3 | +1.1 | 206,500 | |
270 | 275 | 269 | 271 | 0 | 0.0 | 47,500 | |
277 | 281 | 270 | 271 | -5 | -1.8 | 151,000 | |
280 | 290 | 275 | 276 | 0 | 0.0 | 262,800 | |
275 | 280 | 269 | 276 | +1 | +0.4 | 107,700 | |
275 | 283 | 271 | 275 | 0 | 0.0 | 175,700 | |
265 | 277 | 265 | 275 | +3 | +1.1 | 61,700 | |
278 | 281 | 270 | 272 | -6 | -2.2 | 141,200 | |
282 | 283 | 275 | 278 | -1 | -0.4 | 189,400 | |
275 | 312 | 272 | 279 | +8 | +3.0 | 1,925,300 | |
264 | 274 | 261 | 271 | +11 | +4.2 | 182,800 | |
300 | 302 | 259 | 260 | -45 | -14.8 | 988,100 | |
280 | 341 | 278 | 305 | +26 | +9.3 | 3,222,700 | |
288 | 290 | 273 | 279 | -6 | -2.1 | 83,500 |