39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 224 | 225 | -2 | -0.9 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 213 | 208 | 211 | -1 | -0.5 | 15,900 | |
213 | 214 | 210 | 212 | 0 | 0.0 | 14,900 | |
213 | 214 | 210 | 212 | -1 | -0.5 | 29,100 | |
215 | 225 | 210 | 213 | -7 | -3.2 | 101,100 | |
215 | 220 | 213 | 220 | +4 | +1.9 | 52,200 | |
213 | 216 | 211 | 216 | +4 | +1.9 | 17,000 | |
214 | 215 | 210 | 212 | -3 | -1.4 | 30,700 | |
217 | 218 | 210 | 215 | -1 | -0.5 | 40,000 | |
215 | 217 | 213 | 216 | +1 | +0.5 | 27,600 | |
210 | 215 | 210 | 215 | +4 | +1.9 | 24,400 | |
209 | 213 | 209 | 211 | +3 | +1.4 | 20,400 | |
215 | 216 | 207 | 208 | -7 | -3.3 | 81,300 | |
223 | 239 | 210 | 215 | -8 | -3.6 | 266,800 | |
215 | 227 | 211 | 223 | +8 | +3.7 | 76,900 | |
215 | 217 | 212 | 215 | -1 | -0.5 | 15,400 | |
215 | 222 | 214 | 216 | +1 | +0.5 | 36,900 | |
215 | 217 | 212 | 215 | -1 | -0.5 | 18,900 | |
215 | 217 | 209 | 216 | +1 | +0.5 | 28,900 | |
209 | 217 | 208 | 215 | +1 | +0.5 | 37,500 | |
215 | 215 | 208 | 214 | -1 | -0.5 | 43,000 | |
206 | 216 | 206 | 215 | +5 | +2.4 | 34,700 | |
222 | 223 | 205 | 210 | -13 | -5.8 | 61,000 | |
226 | 229 | 222 | 223 | -2 | -0.9 | 31,400 | |
227 | 227 | 222 | 225 | -2 | -0.9 | 31,100 | |
218 | 228 | 217 | 227 | +10 | +4.6 | 94,800 | |
214 | 220 | 212 | 217 | +3 | +1.4 | 46,400 | |
213 | 217 | 212 | 214 | +2 | +0.9 | 44,000 | |
205 | 212 | 204 | 212 | +9 | +4.4 | 35,300 | |
204 | 210 | 199 | 203 | -4 | -1.9 | 59,200 | |
204 | 224 | 203 | 207 | +3 | +1.5 | 202,200 |