39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,429 | 1,418 | 1,421 | +3 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 835 | 786 | 807 | -13 | -1.6 | 12,500 | |
875 | 880 | 817 | 820 | -59 | -6.7 | 22,200 | |
871 | 888 | 869 | 879 | +8 | +0.9 | 19,200 | |
862 | 888 | 858 | 871 | +7 | +0.8 | 22,100 | |
820 | 1,011 | 820 | 864 | +44 | +5.4 | 85,900 | |
815 | 831 | 809 | 820 | +15 | +1.9 | 15,100 | |
804 | 810 | 781 | 805 | +31 | +4.0 | 10,000 | |
737 | 781 | 737 | 774 | +15 | +2.0 | 9,600 | |
746 | 759 | 746 | 759 | -2 | -0.3 | 3,800 | |
723 | 762 | 723 | 761 | +28 | +3.8 | 7,000 | |
713 | 750 | 703 | 733 | +20 | +2.8 | 11,700 | |
710 | 723 | 698 | 713 | +8 | +1.1 | 4,600 | |
684 | 709 | 684 | 705 | +20 | +2.9 | 4,100 | |
688 | 700 | 675 | 685 | -8 | -1.2 | 7,000 | |
709 | 709 | 691 | 693 | -10 | -1.4 | 3,600 | |
705 | 710 | 692 | 703 | +2 | +0.3 | 4,900 | |
710 | 716 | 695 | 701 | -2 | -0.3 | 8,700 | |
696 | 716 | 696 | 703 | +4 | +0.6 | 6,700 | |
688 | 712 | 688 | 699 | +13 | +1.9 | 10,100 | |
671 | 692 | 657 | 686 | +17 | +2.5 | 12,000 | |
706 | 707 | 656 | 669 | -60 | -8.2 | 17,200 | |
701 | 730 | 682 | 729 | +32 | +4.6 | 9,100 | |
677 | 697 | 668 | 697 | +26 | +3.9 | 12,800 | |
697 | 697 | 670 | 671 | -6 | -0.9 | 2,800 | |
680 | 686 | 667 | 677 | +10 | +1.5 | 4,200 | |
706 | 706 | 667 | 667 | -30 | -4.3 | 3,200 | |
689 | 708 | 680 | 697 | +8 | +1.2 | 4,300 | |
698 | 709 | 688 | 689 | -2 | -0.3 | 13,900 | |
697 | 701 | 685 | 691 | -6 | -0.9 | 7,900 | |
687 | 698 | 687 | 697 | +10 | +1.5 | 4,500 |