38,646.11 | -457.11 | 156.91 | -0.13 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,415 | 1,400 | 1,414 | +12 | +0.9 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 737 | 620 | 689 | +51 | +8.0 | 48,600 | |
636 | 639 | 598 | 638 | +12 | +1.9 | 19,000 | |
649 | 667 | 624 | 626 | -13 | -2.0 | 28,900 | |
737 | 813 | 635 | 639 | -68 | -9.6 | 138,400 | |
576 | 707 | 576 | 707 | +141 | +24.9 | 38,500 | |
536 | 591 | 536 | 566 | +20 | +3.7 | 16,600 | |
600 | 617 | 542 | 546 | -64 | -10.5 | 18,400 | |
535 | 632 | 535 | 610 | +90 | +17.3 | 27,400 | |
555 | 579 | 503 | 520 | -10 | -1.9 | 56,600 | |
741 | 741 | 528 | 530 | -227 | -30.0 | 104,500 | |
743 | 855 | 737 | 757 | -16 | -2.1 | 88,800 | |
903 | 941 | 769 | 773 | -195 | -20.1 | 75,400 | |
987 | 1,018 | 942 | 968 | -22 | -2.2 | 54,200 | |
997 | 1,044 | 983 | 990 | -25 | -2.5 | 45,200 | |
952 | 1,200 | 931 | 1,015 | +42 | +4.3 | 233,300 | |
1,083 | 1,110 | 936 | 973 | -166 | -14.6 | 139,700 | |
1,171 | 1,227 | 1,112 | 1,139 | -44 | -3.7 | 85,100 | |
1,315 | 1,340 | 1,175 | 1,183 | -139 | -10.5 | 230,700 | |
1,202 | 1,440 | 1,196 | 1,322 | +82 | +6.6 | 430,700 | |
1,289 | 1,350 | 1,240 | 1,240 | +24 | +2.0 | 69,000 | |
1,240 | 1,372 | 1,130 | 1,216 | +22 | +1.8 | 250,800 | |
978 | 1,280 | 978 | 1,194 | +366 | +44.2 | 612,800 | |
812 | 837 | 803 | 828 | +27 | +3.4 | 25,800 | |
790 | 805 | 785 | 801 | +18 | +2.3 | 17,000 | |
795 | 814 | 778 | 783 | -12 | -1.5 | 22,000 | |
817 | 817 | 790 | 795 | -3 | -0.4 | 6,300 | |
803 | 810 | 770 | 798 | -9 | -1.1 | 18,900 | |
820 | 835 | 786 | 807 | -13 | -1.6 | 12,500 | |
875 | 880 | 817 | 820 | -59 | -6.7 | 22,200 | |
871 | 888 | 869 | 879 | +8 | +0.9 | 19,200 |