38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,423 | 1,402 | 1,402 | -8 | -0.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,136 | 1,136 | -29 | -2.5 | 33,000 | |
1,155 | 1,190 | 1,120 | 1,165 | +8 | +0.7 | 89,600 | |
1,144 | 1,180 | 1,144 | 1,157 | +14 | +1.2 | 24,600 | |
1,141 | 1,159 | 1,137 | 1,143 | +2 | +0.2 | 20,400 | |
1,150 | 1,150 | 1,128 | 1,141 | -5 | -0.4 | 15,400 | |
1,151 | 1,159 | 1,126 | 1,146 | -7 | -0.6 | 23,500 | |
1,137 | 1,158 | 1,126 | 1,153 | +16 | +1.4 | 29,600 | |
1,101 | 1,140 | 1,101 | 1,137 | +16 | +1.4 | 25,900 | |
1,176 | 1,176 | 1,115 | 1,121 | +5 | +0.4 | 57,900 | |
1,058 | 1,116 | 1,058 | 1,116 | +53 | +5.0 | 36,500 | |
1,072 | 1,080 | 1,055 | 1,063 | -9 | -0.8 | 13,600 | |
1,078 | 1,089 | 1,062 | 1,072 | +7 | +0.7 | 10,400 | |
1,026 | 1,077 | 1,026 | 1,065 | +25 | +2.4 | 49,900 | |
1,084 | 1,084 | 1,019 | 1,040 | -44 | -4.1 | 62,700 | |
1,136 | 1,188 | 1,062 | 1,084 | -52 | -4.6 | 284,000 | |
1,128 | 1,139 | 1,118 | 1,136 | +4 | +0.4 | 26,000 | |
1,142 | 1,168 | 1,120 | 1,132 | -16 | -1.4 | 38,700 | |
1,170 | 1,175 | 1,104 | 1,148 | -22 | -1.9 | 61,700 | |
1,085 | 1,170 | 1,078 | 1,170 | +82 | +7.5 | 98,800 | |
1,068 | 1,095 | 1,063 | 1,088 | +23 | +2.2 | 67,400 | |
1,154 | 1,154 | 1,060 | 1,065 | -69 | -6.1 | 90,500 | |
1,206 | 1,235 | 1,131 | 1,134 | -68 | -5.7 | 154,400 | |
1,175 | 1,219 | 1,168 | 1,202 | +21 | +1.8 | 77,900 | |
1,164 | 1,188 | 1,154 | 1,181 | +3 | +0.3 | 43,500 | |
1,166 | 1,184 | 1,139 | 1,178 | +30 | +2.6 | 111,400 | |
1,149 | 1,174 | 1,073 | 1,148 | -7 | -0.6 | 107,100 | |
1,144 | 1,175 | 1,144 | 1,155 | +14 | +1.2 | 38,900 | |
1,189 | 1,246 | 1,141 | 1,141 | -41 | -3.5 | 303,000 | |
1,216 | 1,216 | 1,156 | 1,182 | -34 | -2.8 | 59,000 | |
1,164 | 1,235 | 1,141 | 1,216 | +40 | +3.4 | 56,400 |