39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,429 | 1,418 | 1,421 | +3 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 896 | 830 | 873 | +38 | +4.6 | 23,700 | |
876 | 876 | 824 | 835 | -46 | -5.2 | 41,900 | |
908 | 964 | 881 | 881 | -27 | -3.0 | 82,400 | |
979 | 980 | 852 | 908 | -68 | -7.0 | 75,900 | |
846 | 1,016 | 845 | 976 | +121 | +14.2 | 254,600 | |
824 | 864 | 808 | 855 | +45 | +5.6 | 14,400 | |
903 | 913 | 790 | 810 | -92 | -10.2 | 54,700 | |
905 | 955 | 901 | 902 | +2 | +0.2 | 29,700 | |
870 | 918 | 860 | 900 | +23 | +2.6 | 11,300 | |
960 | 970 | 875 | 877 | -98 | -10.1 | 23,700 | |
1,000 | 1,001 | 955 | 975 | -30 | -3.0 | 36,700 | |
978 | 1,028 | 971 | 1,005 | +27 | +2.8 | 28,100 | |
950 | 989 | 943 | 978 | +57 | +6.2 | 17,200 | |
912 | 1,024 | 904 | 921 | +24 | +2.7 | 49,900 | |
933 | 933 | 888 | 897 | -6 | -0.7 | 5,500 | |
861 | 920 | 850 | 903 | -3 | -0.3 | 36,000 | |
842 | 936 | 842 | 906 | +34 | +3.9 | 57,400 | |
834 | 900 | 834 | 872 | +53 | +6.5 | 18,200 | |
892 | 897 | 819 | 819 | -69 | -7.8 | 22,800 | |
865 | 910 | 852 | 888 | +38 | +4.5 | 32,200 | |
829 | 852 | 828 | 850 | +37 | +4.6 | 9,700 | |
830 | 835 | 787 | 813 | -4 | -0.5 | 9,400 | |
778 | 859 | 778 | 817 | +26 | +3.3 | 24,500 | |
795 | 800 | 781 | 791 | +11 | +1.4 | 4,800 | |
789 | 790 | 765 | 780 | -24 | -3.0 | 12,600 | |
777 | 845 | 777 | 804 | +39 | +5.1 | 10,600 | |
815 | 815 | 752 | 765 | -66 | -7.9 | 12,400 | |
875 | 879 | 831 | 831 | -43 | -4.9 | 21,300 | |
990 | 990 | 840 | 874 | -165 | -15.9 | 149,800 | |
835 | 1,039 | 816 | 1,039 | +201 | +24.0 | 88,700 |