39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,429 | 1,418 | 1,421 | +3 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 926 | 883 | 885 | -17 | -1.9 | 16,200 | |
890 | 905 | 882 | 902 | +14 | +1.6 | 7,500 | |
854 | 889 | 854 | 888 | +36 | +4.2 | 10,800 | |
920 | 937 | 845 | 852 | -73 | -7.9 | 52,500 | |
923 | 939 | 915 | 925 | +2 | +0.2 | 23,200 | |
978 | 981 | 900 | 923 | -67 | -6.8 | 46,400 | |
931 | 1,000 | 931 | 990 | -46 | -4.4 | 103,100 | |
1,065 | 1,195 | 1,036 | 1,036 | -10 | -1.0 | 360,500 | |
1,037 | 1,087 | 1,000 | 1,046 | +14 | +1.4 | 67,900 | |
1,001 | 1,055 | 993 | 1,032 | +30 | +3.0 | 50,900 | |
1,006 | 1,020 | 985 | 1,002 | +19 | +1.9 | 51,600 | |
1,105 | 1,126 | 980 | 983 | -103 | -9.5 | 175,000 | |
1,150 | 1,176 | 1,078 | 1,086 | -90 | -7.7 | 141,400 | |
1,051 | 1,427 | 1,022 | 1,176 | +146 | +14.2 | 2,019,800 | |
996 | 1,197 | 970 | 1,030 | +43 | +4.4 | 531,100 | |
1,021 | 1,022 | 987 | 987 | -5 | -0.5 | 18,100 | |
1,007 | 1,010 | 978 | 992 | -7 | -0.7 | 15,200 | |
1,030 | 1,030 | 988 | 999 | -16 | -1.6 | 25,500 | |
1,010 | 1,044 | 1,000 | 1,015 | +13 | +1.3 | 29,700 | |
979 | 1,016 | 979 | 1,002 | -37 | -3.6 | 59,000 | |
1,050 | 1,055 | 1,020 | 1,039 | +9 | +0.9 | 30,600 | |
1,029 | 1,048 | 1,003 | 1,030 | +14 | +1.4 | 41,500 | |
1,008 | 1,036 | 1,000 | 1,016 | +17 | +1.7 | 23,900 | |
1,059 | 1,059 | 996 | 999 | -40 | -3.8 | 42,000 | |
1,066 | 1,078 | 1,006 | 1,039 | -13 | -1.2 | 32,900 | |
985 | 1,087 | 979 | 1,052 | +44 | +4.4 | 57,800 | |
1,135 | 1,152 | 1,007 | 1,008 | -144 | -12.5 | 112,300 | |
1,086 | 1,159 | 1,028 | 1,152 | +16 | +1.4 | 214,500 | |
1,096 | 1,466 | 1,050 | 1,136 | +10 | +0.9 | 2,354,100 | |
873 | 1,126 | 857 | 1,126 | +253 | +29.0 | 316,100 |