39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,429 | 1,418 | 1,428 | +10 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 847 | 857 | -3 | -0.3 | 6,500 | |
857 | 870 | 850 | 860 | -8 | -0.9 | 6,800 | |
850 | 870 | 847 | 868 | +22 | +2.6 | 6,200 | |
831 | 865 | 831 | 846 | +12 | +1.4 | 8,900 | |
843 | 868 | 822 | 834 | -11 | -1.3 | 6,400 | |
875 | 879 | 844 | 845 | -21 | -2.4 | 21,100 | |
860 | 868 | 852 | 866 | +5 | +0.6 | 8,500 | |
855 | 893 | 851 | 861 | +14 | +1.7 | 27,300 | |
851 | 853 | 830 | 847 | -11 | -1.3 | 10,600 | |
873 | 873 | 831 | 858 | -12 | -1.4 | 31,200 | |
930 | 950 | 860 | 870 | -46 | -5.0 | 112,200 | |
858 | 917 | 858 | 916 | +47 | +5.4 | 24,700 | |
852 | 877 | 843 | 869 | -13 | -1.5 | 25,500 | |
1,007 | 1,007 | 861 | 882 | +25 | +2.9 | 324,200 | |
841 | 877 | 826 | 857 | +16 | +1.9 | 40,900 | |
835 | 843 | 827 | 841 | +2 | +0.2 | 21,400 | |
833 | 843 | 822 | 839 | +6 | +0.7 | 9,400 | |
881 | 910 | 825 | 833 | -46 | -5.2 | 78,600 | |
850 | 899 | 839 | 879 | +30 | +3.5 | 98,700 | |
840 | 859 | 831 | 849 | +9 | +1.1 | 11,500 | |
853 | 882 | 820 | 840 | -13 | -1.5 | 22,500 | |
847 | 855 | 824 | 853 | +10 | +1.2 | 20,000 | |
836 | 850 | 823 | 843 | -1 | -0.1 | 7,700 | |
877 | 891 | 840 | 844 | -11 | -1.3 | 44,200 | |
847 | 886 | 834 | 855 | +8 | +0.9 | 28,100 | |
848 | 877 | 816 | 847 | +15 | +1.8 | 14,300 | |
834 | 852 | 827 | 832 | +7 | +0.8 | 9,500 | |
850 | 850 | 817 | 825 | -10 | -1.2 | 11,000 | |
882 | 885 | 822 | 835 | -34 | -3.9 | 26,100 | |
881 | 893 | 847 | 869 | -16 | -1.8 | 7,300 |