39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,429 | 1,418 | 1,421 | +3 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,570 | 1,495 | 1,527 | -34 | -2.2 | 47,600 | |
1,545 | 1,588 | 1,470 | 1,561 | +11 | +0.7 | 95,600 | |
1,601 | 1,645 | 1,529 | 1,550 | -228 | -12.8 | 156,100 | |
1,891 | 1,899 | 1,761 | 1,778 | -148 | -7.7 | 165,700 | |
1,964 | 1,964 | 1,867 | 1,926 | -27 | -1.4 | 104,000 | |
1,980 | 1,995 | 1,908 | 1,953 | +13 | +0.7 | 109,000 | |
1,930 | 2,048 | 1,819 | 1,940 | +13 | +0.7 | 238,700 | |
1,775 | 1,940 | 1,775 | 1,927 | +152 | +8.6 | 139,900 | |
1,804 | 1,843 | 1,750 | 1,775 | -47 | -2.6 | 123,400 | |
1,415 | 1,849 | 1,407 | 1,822 | +417 | +29.7 | 604,100 | |
1,387 | 1,410 | 1,370 | 1,405 | +38 | +2.8 | 19,000 | |
1,331 | 1,390 | 1,302 | 1,367 | +48 | +3.6 | 30,800 | |
1,298 | 1,319 | 1,252 | 1,319 | +21 | +1.6 | 13,500 | |
1,360 | 1,377 | 1,286 | 1,298 | -62 | -4.6 | 20,200 | |
1,388 | 1,388 | 1,330 | 1,360 | -5 | -0.4 | 9,900 | |
1,370 | 1,389 | 1,350 | 1,365 | +12 | +0.9 | 20,800 | |
1,300 | 1,359 | 1,300 | 1,353 | +56 | +4.3 | 13,500 | |
1,282 | 1,329 | 1,282 | 1,297 | +1 | +0.1 | 19,000 | |
1,291 | 1,311 | 1,277 | 1,296 | +12 | +0.9 | 7,800 | |
1,290 | 1,291 | 1,273 | 1,284 | -4 | -0.3 | 15,000 | |
1,281 | 1,297 | 1,275 | 1,288 | +8 | +0.6 | 17,500 | |
1,284 | 1,300 | 1,280 | 1,280 | -6 | -0.5 | 25,900 | |
1,220 | 1,323 | 1,190 | 1,286 | +77 | +6.4 | 92,400 | |
1,194 | 1,210 | 1,164 | 1,209 | +15 | +1.3 | 24,000 | |
1,190 | 1,195 | 1,180 | 1,194 | +9 | +0.8 | 2,700 | |
1,191 | 1,200 | 1,180 | 1,185 | -11 | -0.9 | 13,200 | |
1,185 | 1,198 | 1,170 | 1,196 | +11 | +0.9 | 20,300 | |
1,173 | 1,187 | 1,165 | 1,185 | +20 | +1.7 | 6,800 | |
1,155 | 1,178 | 1,155 | 1,165 | +14 | +1.2 | 2,600 | |
1,188 | 1,190 | 1,145 | 1,151 | -37 | -3.1 | 14,700 |