39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,582 | 4,597 | 4,558 | 4,571 | -11 | -0.2 | 2,151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,703 | 4,464 | 4,582 | +30 | +0.7 | 23,589,000 | |
4,450 | 4,570 | 4,427 | 4,552 | +109 | +2.5 | 20,328,100 | |
4,330 | 4,455 | 4,325 | 4,443 | +112 | +2.6 | 14,557,900 | |
4,370 | 4,422 | 4,312 | 4,331 | -53 | -1.2 | 14,786,200 | |
4,316 | 4,422 | 4,289 | 4,384 | +107 | +2.5 | 13,466,400 | |
4,215 | 4,307 | 4,215 | 4,277 | +63 | +1.5 | 15,228,100 | |
4,398 | 4,484 | 4,025 | 4,214 | -137 | -3.1 | 35,025,800 | |
4,470 | 4,500 | 4,313 | 4,351 | -151 | -3.4 | 13,046,000 | |
4,410 | 4,521 | 4,405 | 4,502 | +94 | +2.1 | 11,618,600 | |
4,510 | 4,533 | 4,371 | 4,408 | -93 | -2.1 | 13,734,700 | |
4,538 | 4,568 | 4,459 | 4,501 | -43 | -0.9 | 14,376,800 | |
4,377 | 4,555 | 4,377 | 4,544 | +177 | +4.1 | 11,840,500 | |
4,480 | 4,487 | 4,321 | 4,367 | -231 | -5.0 | 18,377,100 | |
4,414 | 4,603 | 4,316 | 4,598 | +211 | +4.8 | 23,528,100 | |
4,330 | 4,414 | 4,277 | 4,387 | +106 | +2.5 | 20,006,900 | |
4,205 | 4,287 | 4,187 | 4,281 | +79 | +1.9 | 13,632,800 | |
4,132 | 4,278 | 4,042 | 4,202 | +154 | +3.8 | 17,956,600 | |
3,992 | 4,110 | 3,978 | 4,048 | +88 | +2.2 | 23,154,300 | |
3,775 | 4,092 | 3,765 | 3,960 | +185 | +4.9 | 41,718,400 | |
3,760 | 3,818 | 3,749 | 3,775 | +35 | +0.9 | 15,892,500 | |
3,760 | 3,827 | 3,724 | 3,740 | -26 | -0.7 | 17,575,200 | |
3,711 | 3,800 | 3,653 | 3,766 | +71 | +1.9 | 17,732,700 | |
3,620 | 3,717 | 3,594 | 3,695 | +75 | +2.1 | 8,497,300 | |
3,700 | 3,729 | 3,594 | 3,620 | -67 | -1.8 | 15,177,800 | |
3,627 | 3,727 | 3,583 | 3,687 | +56 | +1.5 | 18,506,000 | |
3,769 | 3,845 | 3,625 | 3,631 | -91 | -2.4 | 21,163,700 | |
3,862 | 3,872 | 3,708 | 3,722 | -132 | -3.4 | 19,599,500 | |
3,766 | 3,876 | 3,732 | 3,854 | +97 | +2.6 | 25,447,600 | |
3,735 | 3,774 | 3,669 | 3,757 | +23 | +0.6 | 14,177,800 |