38,820.59 | -79.43 | 156.65 | -0.25 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.20% | -0.15% | 0.01% | 1.14% |
52週高値 | 4,603 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,549 | 4,448 | 4,528 | +85 | +1.9 | 4,711,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,214 | 2,125 | 2,130 | -20 | -0.9 | 18,141,400 | |
2,223 | 2,268 | 2,115 | 2,150 | -34 | -1.6 | 22,964,600 | |
2,150 | 2,184 | 2,138 | 2,184 | -33 | -1.5 | 10,778,700 | |
2,147 | 2,312 | 2,136 | 2,217 | +99 | +4.7 | 21,576,700 | |
2,221 | 2,262 | 2,072 | 2,118 | -142 | -6.3 | 24,995,300 | |
2,285 | 2,309 | 2,214 | 2,260 | -59 | -2.5 | 19,390,500 | |
2,150 | 2,383 | 2,147 | 2,319 | +132 | +6.0 | 23,218,000 | |
2,371 | 2,441 | 2,145 | 2,187 | -235 | -9.7 | 32,342,900 | |
2,337 | 2,479 | 2,176 | 2,422 | +116 | +5.0 | 41,979,100 | |
2,164 | 2,383 | 2,035 | 2,306 | +175 | +8.2 | 39,028,600 | |
2,580 | 2,590 | 2,042 | 2,131 | -530 | -19.9 | 48,392,000 | |
2,701 | 2,831 | 2,639 | 2,661 | -72 | -2.6 | 47,324,300 | |
2,676 | 2,839 | 2,656 | 2,733 | -43 | -1.5 | 46,925,200 | |
2,803 | 2,821 | 2,775 | 2,776 | -54 | -1.9 | 13,449,600 | |
2,912 | 2,927 | 2,816 | 2,830 | -128 | -4.3 | 13,718,800 | |
2,851 | 2,978 | 2,835 | 2,958 | +72 | +2.5 | 19,921,400 | |
3,022 | 3,039 | 2,875 | 2,886 | -168 | -5.5 | 23,421,600 | |
3,084 | 3,099 | 3,035 | 3,054 | -24 | -0.8 | 10,741,100 | |
3,060 | 3,091 | 3,053 | 3,078 | +18 | +0.6 | 11,201,600 | |
2,975 | 3,077 | 2,953 | 3,060 | +74 | +2.5 | 20,501,300 | |
3,000 | 3,003 | 2,985 | 2,986 | -17 | -0.6 | 3,033,300 | |
3,093 | 3,095 | 2,993 | 3,003 | -83 | -2.7 | 18,513,600 | |
3,088 | 3,117 | 3,078 | 3,086 | +5 | +0.2 | 16,571,100 | |
3,080 | 3,092 | 3,043 | 3,081 | +11 | +0.4 | 18,051,700 | |
3,038 | 3,074 | 3,011 | 3,070 | +40 | +1.3 | 13,458,600 | |
3,007 | 3,065 | 2,996 | 3,030 | +43 | +1.4 | 14,641,400 | |
3,023 | 3,036 | 2,944 | 2,987 | -29 | -1.0 | 14,477,400 | |
3,015 | 3,033 | 2,990 | 3,016 | +12 | +0.4 | 13,117,400 | |
2,998 | 3,029 | 2,963 | 3,004 | +43 | +1.5 | 16,547,200 | |
2,960 | 2,991 | 2,815 | 2,961 | +11 | +0.4 | 26,146,600 |