52週高値 | 4,235 | 52週安値 | 2,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,845 | 3,800 | 3,815 | +35 | +0.9 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,645 | 2,560 | 2,595 | +15 | +0.6 | 270,800 | |
2,535 | 2,620 | 2,510 | 2,580 | +60 | +2.4 | 247,400 | |
2,800 | 2,810 | 2,427 | 2,520 | -320 | -11.3 | 819,200 | |
2,560 | 2,860 | 2,530 | 2,840 | +285 | +11.2 | 641,800 | |
2,550 | 2,595 | 2,515 | 2,555 | -35 | -1.4 | 448,000 | |
2,735 | 2,760 | 2,510 | 2,590 | -195 | -7.0 | 545,200 | |
2,700 | 2,870 | 2,640 | 2,785 | +130 | +4.9 | 763,200 | |
2,550 | 2,680 | 2,452 | 2,655 | +85 | +3.3 | 622,000 | |
2,550 | 2,625 | 2,477 | 2,570 | +45 | +1.8 | 369,400 | |
2,380 | 2,590 | 2,340 | 2,525 | +140 | +5.9 | 616,400 | |
2,372 | 2,445 | 2,327 | 2,385 | +58 | +2.5 | 289,600 | |
2,277 | 2,387 | 2,267 | 2,327 | +47 | +2.1 | 271,600 | |
2,267 | 2,365 | 2,237 | 2,280 | +55 | +2.5 | 279,800 | |
2,205 | 2,277 | 2,160 | 2,225 | +53 | +2.4 | 233,000 | |
2,120 | 2,217 | 2,120 | 2,172 | +87 | +4.2 | 183,000 | |
2,170 | 2,172 | 2,017 | 2,085 | -115 | -5.2 | 150,600 | |
2,145 | 2,262 | 2,122 | 2,200 | +50 | +2.3 | 162,800 | |
2,355 | 2,357 | 2,060 | 2,150 | -240 | -10.0 | 378,000 | |
2,460 | 2,525 | 2,370 | 2,390 | -82 | -3.3 | 255,000 | |
2,447 | 2,487 | 2,362 | 2,472 | +15 | +0.6 | 281,200 | |
2,640 | 2,685 | 2,400 | 2,457 | -183 | -6.9 | 496,800 | |
2,550 | 2,655 | 2,477 | 2,640 | +100 | +3.9 | 339,000 | |
2,250 | 2,600 | 2,222 | 2,540 | +283 | +12.5 | 1,203,600 | |
2,035 | 2,285 | 2,005 | 2,257 | +250 | +12.5 | 845,800 | |
2,057 | 2,092 | 1,990 | 2,007 | -20 | -1.0 | 340,400 | |
2,000 | 2,115 | 1,970 | 2,027 | +50 | +2.5 | 1,011,400 | |
1,855 | 1,997 | 1,842 | 1,977 | +97 | +5.2 | 460,600 | |
1,967 | 1,977 | 1,767 | 1,880 | -155 | -7.6 | 890,600 | |
1,920 | 2,067 | 1,920 | 2,035 | +85 | +4.4 | 537,000 | |
2,040 | 2,057 | 1,922 | 1,950 | -130 | -6.2 | 557,200 |