52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,925 | 3,815 | 3,870 | +35 | +0.9 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,134 | 1,045 | 1,134 | +55 | +5.1 | 270,000 | |
1,040 | 1,083 | 1,015 | 1,079 | +30 | +2.9 | 252,200 | |
1,096 | 1,119 | 1,043 | 1,049 | -37 | -3.4 | 278,600 | |
1,113 | 1,125 | 1,082 | 1,086 | -22 | -2.0 | 193,600 | |
1,143 | 1,148 | 1,094 | 1,108 | -13 | -1.2 | 160,800 | |
1,028 | 1,189 | 1,028 | 1,121 | +97 | +9.5 | 308,400 | |
1,012 | 1,045 | 989 | 1,024 | +29 | +2.9 | 221,200 | |
981 | 1,017 | 972 | 995 | +12 | +1.2 | 235,400 | |
1,016 | 1,029 | 978 | 983 | -32 | -3.2 | 228,800 | |
1,043 | 1,075 | 1,004 | 1,015 | -28 | -2.7 | 151,800 | |
1,005 | 1,054 | 1,002 | 1,043 | +63 | +6.4 | 152,200 | |
974 | 987 | 944 | 980 | -33 | -3.3 | 55,200 | |
948 | 1,020 | 925 | 1,013 | +38 | +3.9 | 236,200 | |
1,034 | 1,071 | 948 | 975 | -76 | -7.2 | 276,800 | |
1,112 | 1,118 | 1,046 | 1,051 | -84 | -7.4 | 237,800 | |
1,188 | 1,226 | 1,102 | 1,135 | -53 | -4.5 | 268,400 | |
1,163 | 1,198 | 1,132 | 1,188 | +25 | +2.1 | 225,600 | |
1,138 | 1,175 | 1,120 | 1,163 | +23 | +2.0 | 157,800 | |
1,163 | 1,175 | 1,097 | 1,140 | -30 | -2.6 | 271,400 | |
1,164 | 1,208 | 1,137 | 1,170 | -10 | -0.8 | 255,200 | |
995 | 1,187 | 955 | 1,180 | +190 | +19.2 | 537,800 | |
1,096 | 1,150 | 971 | 990 | -127 | -11.4 | 398,200 | |
1,123 | 1,131 | 1,076 | 1,117 | +3 | +0.3 | 271,200 | |
1,139 | 1,160 | 1,075 | 1,114 | -46 | -4.0 | 257,400 | |
1,230 | 1,237 | 1,151 | 1,160 | -70 | -5.7 | 234,200 | |
1,250 | 1,280 | 1,222 | 1,230 | -3 | -0.2 | 268,200 | |
1,145 | 1,248 | 1,125 | 1,233 | +92 | +8.1 | 301,600 | |
1,133 | 1,163 | 1,095 | 1,141 | +16 | +1.4 | 375,000 | |
1,233 | 1,233 | 1,096 | 1,125 | - | - | 268,600 |