52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,890 | 3,815 | 3,890 | +55 | +1.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,517 | 1,455 | 1,485 | +16 | +1.1 | 182,000 | |
1,435 | 1,474 | 1,393 | 1,469 | +48 | +3.4 | 174,400 | |
1,460 | 1,483 | 1,399 | 1,421 | -30 | -2.1 | 330,400 | |
1,497 | 1,525 | 1,445 | 1,451 | -17 | -1.2 | 273,800 | |
1,515 | 1,555 | 1,445 | 1,468 | -32 | -2.1 | 228,200 | |
1,467 | 1,547 | 1,464 | 1,500 | +38 | +2.6 | 304,600 | |
1,349 | 1,468 | 1,347 | 1,462 | +113 | +8.4 | 275,200 | |
1,337 | 1,377 | 1,321 | 1,349 | +12 | +0.9 | 167,600 | |
1,361 | 1,423 | 1,327 | 1,337 | -13 | -1.0 | 144,200 | |
1,409 | 1,409 | 1,343 | 1,350 | -59 | -4.2 | 119,000 | |
1,490 | 1,490 | 1,391 | 1,409 | -56 | -3.8 | 253,800 | |
1,478 | 1,552 | 1,438 | 1,465 | -2 | -0.1 | 381,400 | |
1,415 | 1,507 | 1,410 | 1,467 | +43 | +3.0 | 414,600 | |
1,353 | 1,454 | 1,320 | 1,424 | +85 | +6.3 | 473,200 | |
1,254 | 1,372 | 1,239 | 1,339 | +104 | +8.4 | 291,600 | |
1,280 | 1,305 | 1,210 | 1,235 | -46 | -3.6 | 255,600 | |
1,253 | 1,296 | 1,225 | 1,281 | +46 | +3.7 | 134,000 | |
1,250 | 1,264 | 1,220 | 1,235 | -22 | -1.8 | 121,600 | |
1,215 | 1,298 | 1,215 | 1,257 | +3 | +0.2 | 207,200 | |
1,215 | 1,274 | 1,211 | 1,254 | +30 | +2.5 | 170,400 | |
1,245 | 1,264 | 1,217 | 1,224 | -9 | -0.7 | 172,600 | |
1,230 | 1,254 | 1,210 | 1,233 | +1 | +0.1 | 114,200 | |
1,194 | 1,245 | 1,182 | 1,232 | +63 | +5.4 | 132,800 | |
1,192 | 1,218 | 1,169 | 1,169 | -23 | -1.9 | 129,400 | |
1,220 | 1,239 | 1,156 | 1,192 | -28 | -2.3 | 201,600 | |
1,178 | 1,250 | 1,178 | 1,220 | +49 | +4.2 | 189,400 | |
1,200 | 1,238 | 1,169 | 1,171 | -19 | -1.6 | 245,600 | |
1,215 | 1,241 | 1,161 | 1,190 | -33 | -2.7 | 206,800 | |
1,205 | 1,243 | 1,165 | 1,223 | +10 | +0.8 | 172,400 | |
1,112 | 1,227 | 1,095 | 1,213 | +121 | +11.1 | 254,000 |