52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.5 | 1,613.5 | 1,588.5 | 1,612.0 | +25.5 | +1.6 | 1,028,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487.0 | 1,506.0 | 1,451.0 | 1,466.0 | +5.0 | +0.3 | 5,928,000 | |
1,532.0 | 1,539.0 | 1,452.0 | 1,461.0 | -52.0 | -3.4 | 8,970,300 | |
1,531.0 | 1,544.0 | 1,446.0 | 1,513.0 | -28.0 | -1.8 | 10,556,900 | |
1,586.0 | 1,617.0 | 1,503.0 | 1,541.0 | -85.0 | -5.2 | 9,327,700 | |
1,602.0 | 1,635.0 | 1,591.0 | 1,626.0 | -12.0 | -0.7 | 5,763,700 | |
1,594.0 | 1,638.0 | 1,546.0 | 1,638.0 | +46.0 | +2.9 | 7,030,400 | |
1,572.0 | 1,597.0 | 1,504.0 | 1,592.0 | +37.0 | +2.4 | 9,563,700 | |
1,524.0 | 1,584.0 | 1,485.0 | 1,555.0 | +33.0 | +2.2 | 13,545,300 | |
1,579.0 | 1,579.0 | 1,455.0 | 1,522.0 | -67.0 | -4.2 | 12,488,000 | |
1,456.0 | 1,597.0 | 1,440.0 | 1,589.0 | +163.0 | +11.4 | 12,924,100 | |
1,472.0 | 1,477.0 | 1,387.0 | 1,426.0 | -13.0 | -0.9 | 12,814,100 | |
1,498.0 | 1,507.0 | 1,343.0 | 1,439.0 | -73.0 | -4.8 | 20,938,600 | |
1,603.0 | 1,647.0 | 1,502.0 | 1,512.0 | -71.0 | -4.5 | 14,813,100 | |
1,676.0 | 1,680.0 | 1,568.0 | 1,583.0 | -98.0 | -5.8 | 14,474,500 | |
1,686.0 | 1,774.0 | 1,629.0 | 1,681.0 | -54.0 | -3.1 | 20,043,700 | |
1,637.0 | 1,759.0 | 1,631.0 | 1,735.0 | +98.0 | +6.0 | 15,785,500 | |
1,612.0 | 1,677.0 | 1,576.0 | 1,637.0 | +39.0 | +2.4 | 14,744,200 | |
1,516.0 | 1,612.0 | 1,477.0 | 1,598.0 | +96.0 | +6.4 | 16,475,100 | |
1,431.0 | 1,507.0 | 1,403.0 | 1,502.0 | +94.0 | +6.7 | 13,750,000 | |
1,481.0 | 1,495.0 | 1,368.0 | 1,408.0 | -89.0 | -5.9 | 15,319,000 | |
1,450.0 | 1,506.0 | 1,436.0 | 1,497.0 | +26.0 | +1.8 | 4,613,100 | |
1,478.0 | 1,484.0 | 1,434.0 | 1,471.0 | -30.0 | -2.0 | 9,759,000 | |
1,417.0 | 1,555.0 | 1,406.0 | 1,501.0 | +76.0 | +5.3 | 17,798,000 | |
1,372.0 | 1,426.0 | 1,336.0 | 1,425.0 | +57.0 | +4.2 | 14,483,900 | |
1,301.0 | 1,378.0 | 1,271.0 | 1,368.0 | +71.0 | +5.5 | 21,704,000 | |
1,308.0 | 1,336.0 | 1,277.0 | 1,297.0 | -14.0 | -1.1 | 11,904,700 | |
1,264.0 | 1,331.0 | 1,245.0 | 1,311.0 | +70.0 | +5.6 | 7,433,000 | |
1,189.0 | 1,253.0 | 1,178.0 | 1,241.0 | +67.0 | +5.7 | 13,030,400 | |
1,125.0 | 1,175.0 | 1,052.0 | 1,174.0 | +26.0 | +2.3 | 18,482,900 | |
1,191.0 | 1,222.0 | 1,145.0 | 1,148.0 | -45.0 | -3.8 | 12,648,000 |