52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683.5 | 1,724.0 | 1,626.5 | 1,667.5 | -26.0 | -1.5 | 7,093,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.0 | 689.0 | 634.0 | 669.0 | -21.0 | -3.0 | 49,251,900 | |
690.0 | 721.0 | 679.0 | 690.0 | -2.0 | -0.3 | 18,106,700 | |
737.0 | 746.0 | 683.0 | 692.0 | -31.0 | -4.3 | 21,238,700 | |
687.0 | 759.0 | 668.0 | 723.0 | +43.0 | +6.3 | 24,091,900 | |
641.0 | 691.0 | 641.0 | 680.0 | +51.0 | +8.1 | 18,271,400 | |
660.0 | 665.0 | 625.0 | 629.0 | -27.0 | -4.1 | 15,349,500 | |
637.0 | 658.0 | 620.0 | 656.0 | +27.0 | +4.3 | 14,285,400 | |
700.0 | 700.0 | 629.0 | 629.0 | -63.0 | -9.1 | 16,164,500 | |
712.0 | 724.0 | 687.0 | 692.0 | -2.0 | -0.3 | 11,728,600 | |
693.0 | 726.0 | 687.0 | 694.0 | +10.0 | +1.5 | 15,416,900 | |
712.0 | 720.0 | 680.0 | 684.0 | -47.0 | -6.4 | 12,366,800 | |
772.0 | 782.0 | 729.0 | 731.0 | -34.0 | -4.4 | 12,287,700 | |
776.0 | 794.0 | 740.0 | 765.0 | -17.0 | -2.2 | 11,423,500 | |
830.0 | 850.0 | 765.0 | 782.0 | -34.0 | -4.2 | 14,798,400 | |
830.0 | 858.0 | 798.0 | 816.0 | -11.0 | -1.3 | 13,374,400 | |
834.0 | 850.0 | 804.0 | 827.0 | -17.0 | -2.0 | 11,902,500 | |
765.0 | 851.0 | 764.0 | 844.0 | +109.0 | +14.8 | 18,216,900 | |
750.0 | 802.0 | 705.0 | 735.0 | +1.0 | +0.1 | 16,928,700 | |
894.0 | 894.0 | 732.0 | 734.0 | -175.0 | -19.3 | 21,526,100 | |
910.0 | 925.0 | 893.0 | 909.0 | -8.0 | -0.9 | 5,760,400 | |
858.0 | 969.0 | 857.0 | 917.0 | +83.0 | +10.0 | 14,418,400 | |
885.0 | 909.0 | 834.0 | 834.0 | -46.0 | -5.2 | 10,374,000 | |
896.0 | 914.0 | 865.0 | 880.0 | -36.0 | -3.9 | 10,137,900 | |
957.0 | 964.0 | 911.0 | 916.0 | -47.0 | -4.9 | 9,003,100 | |
945.0 | 974.0 | 923.0 | 963.0 | +6.0 | +0.6 | 12,701,900 | |
1,037.0 | 1,083.0 | 936.0 | 957.0 | -59.0 | -5.8 | 14,452,700 | |
990.0 | 1,050.0 | 973.0 | 1,016.0 | +26.0 | +2.6 | 13,964,600 | |
982.0 | 1,089.0 | 966.0 | 990.0 | +28.0 | +2.9 | 18,301,700 | |
931.0 | 983.0 | 918.0 | 962.0 | +31.0 | +3.3 | 8,077,000 | |
986.0 | 1,003.0 | 912.0 | 931.0 | -53.0 | -5.4 | 11,606,000 |