38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,549 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,200 | 1,222 | -43 | -3.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 893 | 880 | 891 | +11 | +1.2 | 14,600 | |
873 | 882 | 873 | 880 | 0 | 0.0 | 11,300 | |
876 | 880 | 869 | 880 | +17 | +2.0 | 13,200 | |
861 | 870 | 861 | 863 | -1 | -0.1 | 7,400 | |
873 | 873 | 861 | 864 | -5 | -0.6 | 5,300 | |
869 | 873 | 860 | 869 | 0 | 0.0 | 15,000 | |
864 | 876 | 850 | 869 | +20 | +2.4 | 8,100 | |
849 | 853 | 844 | 849 | -7 | -0.8 | 9,500 | |
852 | 873 | 840 | 856 | -4 | -0.5 | 12,300 | |
874 | 878 | 854 | 860 | -13 | -1.5 | 17,800 | |
870 | 881 | 849 | 873 | +14 | +1.6 | 23,000 | |
868 | 873 | 851 | 859 | -5 | -0.6 | 15,100 | |
865 | 894 | 853 | 864 | +4 | +0.5 | 33,100 | |
854 | 869 | 850 | 860 | +6 | +0.7 | 16,800 | |
851 | 854 | 840 | 854 | +2 | +0.2 | 17,600 | |
851 | 855 | 840 | 852 | +1 | +0.1 | 14,900 | |
844 | 851 | 838 | 851 | +8 | +0.9 | 23,600 | |
832 | 843 | 829 | 843 | +7 | +0.8 | 13,500 | |
826 | 837 | 817 | 836 | +16 | +2.0 | 24,400 | |
814 | 830 | 812 | 820 | +6 | +0.7 | 24,300 | |
810 | 828 | 809 | 814 | +4 | +0.5 | 17,200 | |
833 | 841 | 800 | 810 | -22 | -2.6 | 51,900 | |
805 | 843 | 804 | 832 | +29 | +3.6 | 63,600 | |
795 | 804 | 794 | 803 | +9 | +1.1 | 28,200 | |
805 | 808 | 793 | 794 | -11 | -1.4 | 29,600 | |
797 | 805 | 792 | 805 | +8 | +1.0 | 37,100 | |
804 | 811 | 792 | 797 | -7 | -0.9 | 44,500 | |
800 | 810 | 794 | 804 | +5 | +0.6 | 43,700 | |
802 | 804 | 791 | 799 | -3 | -0.4 | 12,500 | |
790 | 810 | 787 | 802 | +5 | +0.6 | 39,300 |