38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,252 | 1,252 | -13 | -1.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 699 | 690 | 697 | +9 | +1.3 | 62,300 | |
692 | 694 | 683 | 688 | -4 | -0.6 | 16,200 | |
687 | 697 | 685 | 692 | +6 | +0.9 | 18,700 | |
684 | 690 | 675 | 686 | +3 | +0.4 | 20,400 | |
718 | 725 | 683 | 683 | -34 | -4.7 | 66,000 | |
713 | 720 | 708 | 717 | +4 | +0.6 | 22,000 | |
709 | 720 | 702 | 713 | +4 | +0.6 | 17,500 | |
698 | 713 | 698 | 709 | +11 | +1.6 | 22,200 | |
692 | 706 | 688 | 698 | +6 | +0.9 | 22,500 | |
698 | 699 | 688 | 692 | -6 | -0.9 | 16,400 | |
706 | 706 | 693 | 698 | -8 | -1.1 | 14,700 | |
717 | 717 | 691 | 706 | -11 | -1.5 | 22,000 | |
714 | 745 | 711 | 717 | +3 | +0.4 | 35,100 | |
711 | 720 | 710 | 714 | +3 | +0.4 | 11,500 | |
711 | 717 | 707 | 711 | +1 | +0.1 | 10,600 | |
709 | 720 | 701 | 710 | +1 | +0.1 | 16,900 | |
701 | 711 | 700 | 709 | +8 | +1.1 | 12,500 | |
701 | 711 | 692 | 701 | +2 | +0.3 | 14,000 | |
689 | 699 | 682 | 699 | +10 | +1.5 | 14,300 | |
686 | 694 | 675 | 689 | +3 | +0.4 | 11,500 | |
670 | 691 | 670 | 686 | +9 | +1.3 | 6,800 | |
677 | 680 | 667 | 677 | 0 | 0.0 | 10,700 | |
687 | 695 | 677 | 677 | -10 | -1.5 | 16,500 | |
701 | 710 | 679 | 687 | -14 | -2.0 | 17,400 | |
686 | 720 | 682 | 701 | +19 | +2.8 | 22,700 | |
686 | 700 | 676 | 682 | -3 | -0.4 | 10,300 | |
694 | 713 | 681 | 685 | -8 | -1.2 | 13,500 | |
717 | 717 | 688 | 693 | -13 | -1.8 | 13,400 | |
699 | 717 | 688 | 706 | +15 | +2.2 | 16,400 | |
689 | 698 | 670 | 691 | +1 | +0.1 | 19,700 |