![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,549 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,310 | 1,290 | 1,304 | +22 | +1.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 859 | 855 | 856 | -2 | -0.2 | 15,400 | |
859 | 860 | 853 | 858 | -1 | -0.1 | 19,100 | |
858 | 859 | 853 | 859 | +1 | +0.1 | 11,600 | |
855 | 859 | 851 | 858 | +4 | +0.5 | 13,800 | |
849 | 856 | 849 | 854 | +6 | +0.7 | 19,200 | |
843 | 850 | 840 | 848 | +5 | +0.6 | 16,100 | |
840 | 845 | 840 | 843 | -1 | -0.1 | 7,900 | |
843 | 845 | 840 | 844 | +4 | +0.5 | 24,600 | |
844 | 846 | 839 | 840 | -4 | -0.5 | 10,800 | |
843 | 848 | 841 | 844 | +3 | +0.4 | 7,600 | |
845 | 848 | 838 | 841 | -3 | -0.4 | 13,200 | |
829 | 849 | 829 | 844 | +18 | +2.2 | 9,700 | |
830 | 840 | 815 | 826 | -4 | -0.5 | 13,000 | |
820 | 850 | 820 | 830 | +12 | +1.5 | 3,700 | |
830 | 830 | 816 | 818 | -12 | -1.4 | 5,600 | |
819 | 830 | 811 | 830 | +15 | +1.8 | 8,400 | |
809 | 824 | 800 | 815 | +13 | +1.6 | 8,200 | |
807 | 808 | 802 | 802 | -5 | -0.6 | 7,000 | |
809 | 809 | 801 | 807 | -2 | -0.2 | 7,600 | |
829 | 829 | 801 | 809 | -20 | -2.4 | 12,700 | |
816 | 838 | 814 | 829 | +22 | +2.7 | 6,200 | |
845 | 845 | 802 | 807 | -39 | -4.6 | 20,100 | |
854 | 855 | 846 | 846 | -4 | -0.5 | 10,800 | |
853 | 854 | 848 | 850 | -1 | -0.1 | 10,200 | |
826 | 863 | 826 | 851 | +34 | +4.2 | 12,600 | |
796 | 820 | 796 | 817 | +21 | +2.6 | 12,700 | |
799 | 808 | 793 | 796 | +1 | +0.1 | 14,400 | |
803 | 805 | 780 | 795 | -8 | -1.0 | 16,200 | |
803 | 809 | 776 | 803 | -5 | -0.6 | 17,600 | |
821 | 830 | 799 | 808 | -13 | -1.6 | 9,900 |