39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 1,549 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,310 | 1,290 | 1,304 | +22 | +1.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 717 | 688 | 706 | +15 | +2.2 | 16,400 | |
689 | 698 | 670 | 691 | +1 | +0.1 | 19,700 | |
674 | 691 | 665 | 690 | +18 | +2.7 | 51,600 | |
662 | 672 | 659 | 672 | +10 | +1.5 | 9,500 | |
669 | 672 | 657 | 662 | -7 | -1.0 | 12,200 | |
664 | 673 | 662 | 669 | +2 | +0.3 | 8,800 | |
671 | 680 | 661 | 667 | -10 | -1.5 | 8,000 | |
672 | 689 | 668 | 677 | +5 | +0.7 | 10,400 | |
650 | 691 | 649 | 672 | +25 | +3.9 | 23,400 | |
657 | 658 | 641 | 647 | -10 | -1.5 | 10,500 | |
647 | 659 | 645 | 657 | +15 | +2.3 | 8,800 | |
649 | 661 | 642 | 642 | -7 | -1.1 | 21,000 | |
620 | 650 | 618 | 649 | +29 | +4.7 | 19,700 | |
614 | 620 | 610 | 620 | +6 | +1.0 | 2,400 | |
587 | 629 | 570 | 614 | +24 | +4.1 | 55,100 | |
641 | 646 | 587 | 590 | -51 | -8.0 | 33,100 | |
660 | 662 | 641 | 641 | -19 | -2.9 | 16,300 | |
680 | 680 | 656 | 660 | -12 | -1.8 | 13,200 | |
671 | 679 | 668 | 672 | +2 | +0.3 | 19,700 | |
685 | 687 | 666 | 670 | -15 | -2.2 | 9,600 | |
704 | 704 | 675 | 685 | -19 | -2.7 | 21,100 | |
719 | 720 | 703 | 704 | -19 | -2.6 | 24,800 | |
702 | 724 | 696 | 723 | +18 | +2.6 | 18,600 | |
723 | 747 | 700 | 705 | -19 | -2.6 | 24,200 | |
709 | 730 | 703 | 724 | +15 | +2.1 | 12,600 | |
726 | 737 | 701 | 709 | -17 | -2.3 | 24,400 | |
714 | 738 | 714 | 726 | +13 | +1.8 | 38,000 | |
767 | 770 | 713 | 713 | -48 | -6.3 | 75,300 | |
743 | 764 | 734 | 761 | +18 | +2.4 | 40,600 | |
761 | 763 | 743 | 743 | - | - | 28,200 |