38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 153 | 157 | +3 | +1.9 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 329 | 304 | 327 | +24 | +7.9 | 75,400 | |
306 | 306 | 300 | 303 | +1 | +0.3 | 20,900 | |
311 | 317 | 301 | 302 | -8 | -2.6 | 34,900 | |
315 | 316 | 309 | 310 | -2 | -0.6 | 49,000 | |
314 | 315 | 303 | 312 | 0 | 0.0 | 48,100 | |
315 | 317 | 311 | 312 | +1 | +0.3 | 40,900 | |
270 | 316 | 270 | 311 | +31 | +11.1 | 66,700 | |
309 | 323 | 280 | 280 | -30 | -9.7 | 81,800 | |
252 | 310 | 252 | 310 | +60 | +24.0 | 139,000 | |
211 | 250 | 210 | 250 | +39 | +18.5 | 82,900 | |
286 | 291 | 192 | 211 | -76 | -26.5 | 246,800 | |
310 | 335 | 287 | 287 | -23 | -7.4 | 266,600 | |
326 | 339 | 297 | 310 | -22 | -6.6 | 297,200 | |
330 | 333 | 326 | 332 | 0 | 0.0 | 27,100 | |
330 | 335 | 330 | 332 | 0 | 0.0 | 16,700 | |
334 | 336 | 329 | 332 | -3 | -0.9 | 21,300 | |
333 | 337 | 331 | 335 | +2 | +0.6 | 35,600 | |
336 | 338 | 333 | 333 | -2 | -0.6 | 26,800 | |
335 | 338 | 334 | 335 | -2 | -0.6 | 22,500 | |
342 | 342 | 334 | 337 | -5 | -1.5 | 67,700 | |
342 | 344 | 341 | 342 | +7 | +2.1 | 20,100 | |
341 | 341 | 333 | 335 | -5 | -1.5 | 50,300 | |
340 | 341 | 335 | 340 | +1 | +0.3 | 45,100 | |
340 | 344 | 332 | 339 | -3 | -0.9 | 81,300 | |
343 | 347 | 334 | 342 | -2 | -0.6 | 101,100 | |
346 | 346 | 341 | 344 | 0 | 0.0 | 42,000 | |
344 | 348 | 342 | 344 | 0 | 0.0 | 34,400 | |
344 | 347 | 338 | 344 | +1 | +0.3 | 63,800 | |
349 | 350 | 341 | 343 | -2 | -0.6 | 62,100 | |
346 | 362 | 332 | 345 | -4 | -1.1 | 556,000 |