39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 157 | 153 | 157 | +1 | +0.6 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 349 | 344 | 349 | +1 | +0.3 | 37,600 | |
346 | 349 | 344 | 348 | +2 | +0.6 | 20,000 | |
352 | 353 | 345 | 346 | -5 | -1.4 | 43,200 | |
350 | 354 | 346 | 351 | -2 | -0.6 | 58,500 | |
350 | 353 | 347 | 353 | +3 | +0.9 | 49,800 | |
352 | 353 | 348 | 350 | -2 | -0.6 | 26,100 | |
341 | 355 | 340 | 352 | +12 | +3.5 | 39,800 | |
347 | 356 | 336 | 340 | -7 | -2.0 | 111,300 | |
350 | 351 | 341 | 347 | -1 | -0.3 | 44,900 | |
350 | 352 | 346 | 348 | +1 | +0.3 | 29,600 | |
337 | 350 | 337 | 347 | +10 | +3.0 | 35,100 | |
350 | 350 | 334 | 337 | -11 | -3.2 | 100,300 | |
348 | 353 | 348 | 348 | 0 | 0.0 | 50,900 | |
355 | 356 | 348 | 348 | -5 | -1.4 | 52,100 | |
355 | 359 | 353 | 353 | -3 | -0.8 | 21,300 | |
354 | 362 | 352 | 356 | 0 | 0.0 | 33,500 | |
352 | 358 | 351 | 356 | +2 | +0.6 | 38,900 | |
360 | 363 | 354 | 354 | -3 | -0.8 | 38,400 | |
362 | 368 | 350 | 357 | -3 | -0.8 | 73,600 | |
356 | 363 | 355 | 360 | 0 | 0.0 | 69,100 | |
370 | 375 | 351 | 360 | -10 | -2.7 | 182,300 | |
351 | 373 | 349 | 370 | +19 | +5.4 | 104,500 | |
352 | 354 | 347 | 351 | -1 | -0.3 | 39,000 | |
354 | 355 | 351 | 352 | -2 | -0.6 | 39,600 | |
350 | 354 | 350 | 354 | +4 | +1.1 | 38,000 | |
349 | 353 | 348 | 350 | +2 | +0.6 | 25,000 | |
350 | 355 | 348 | 348 | 0 | 0.0 | 73,600 | |
349 | 350 | 340 | 348 | +1 | +0.3 | 43,900 | |
353 | 353 | 345 | 347 | -6 | -1.7 | 38,600 | |
352 | 354 | 335 | 353 | -1 | -0.3 | 92,800 |