38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,814 | 1,781 | 1,785 | -10 | -0.6 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 868 | 783 | 796 | -62 | -7.2 | 315,800 | |
909 | 915 | 838 | 858 | -60 | -6.5 | 231,700 | |
927 | 949 | 905 | 918 | -17 | -1.8 | 173,200 | |
980 | 990 | 921 | 935 | -35 | -3.6 | 488,200 | |
905 | 970 | 905 | 970 | +63 | +6.9 | 537,800 | |
860 | 920 | 840 | 907 | +47 | +5.5 | 311,435 | |
840 | 880 | 800 | 860 | +20 | +2.4 | 306,435 | |
900 | 900 | 840 | 840 | -40 | -4.5 | 95,275 | |
800 | 900 | 800 | 880 | +100 | +12.8 | 182,735 | |
840 | 860 | 740 | 780 | -80 | -9.3 | 518,795 | |
900 | 920 | 840 | 860 | -40 | -4.4 | 278,810 | |
920 | 940 | 900 | 900 | -20 | -2.2 | 225,690 | |
900 | 1,060 | 880 | 920 | +20 | +2.2 | 1,331,340 | |
920 | 940 | 900 | 900 | -40 | -4.3 | 191,535 | |
920 | 940 | 920 | 940 | +20 | +2.2 | 82,825 | |
900 | 940 | 900 | 920 | +20 | +2.2 | 158,575 | |
880 | 960 | 880 | 900 | +20 | +2.3 | 425,775 | |
940 | 940 | 860 | 880 | -40 | -4.3 | 587,305 | |
940 | 980 | 920 | 920 | -20 | -2.1 | 392,830 | |
860 | 980 | 860 | 940 | +100 | +11.9 | 1,224,730 | |
880 | 900 | 820 | 840 | -20 | -2.3 | 388,850 | |
780 | 900 | 760 | 860 | +80 | +10.3 | 655,760 | |
760 | 880 | 760 | 780 | +20 | +2.6 | 1,816,670 | |
680 | 760 | 660 | 760 | +80 | +11.8 | 1,232,110 | |
640 | 720 | 620 | 680 | +60 | +9.7 | 1,369,035 | |
560 | 760 | 540 | 620 | +80 | +14.8 | 2,557,070 | |
560 | 560 | 540 | 540 | 0 | 0.0 | 50,130 | |
540 | 560 | 540 | 540 | -20 | -3.6 | 30,805 | |
560 | 560 | 540 | 560 | 0 | 0.0 | 26,710 | |
560 | 560 | 540 | 560 | 0 | 0.0 | 64,270 |