38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,694 | 1,717 | -68 | -3.8 | 257,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,262 | 1,266 | -30 | -2.3 | 125,000 | |
1,336 | 1,336 | 1,276 | 1,296 | -49 | -3.6 | 161,300 | |
1,401 | 1,412 | 1,311 | 1,345 | +83 | +6.6 | 308,800 | |
1,317 | 1,330 | 1,202 | 1,262 | -64 | -4.8 | 166,100 | |
1,318 | 1,414 | 1,297 | 1,326 | +19 | +1.5 | 360,200 | |
1,245 | 1,312 | 1,209 | 1,307 | +43 | +3.4 | 192,000 | |
1,219 | 1,292 | 1,194 | 1,264 | +72 | +6.0 | 278,400 | |
1,145 | 1,212 | 1,138 | 1,192 | +48 | +4.2 | 123,300 | |
1,220 | 1,229 | 1,121 | 1,144 | -71 | -5.8 | 261,700 | |
1,174 | 1,228 | 1,154 | 1,215 | +41 | +3.5 | 153,600 | |
1,116 | 1,177 | 1,091 | 1,174 | +61 | +5.5 | 279,500 | |
1,059 | 1,153 | 1,032 | 1,113 | +54 | +5.1 | 659,600 | |
1,020 | 1,064 | 1,020 | 1,059 | +44 | +4.3 | 37,100 | |
1,007 | 1,060 | 997 | 1,015 | +9 | +0.9 | 81,200 | |
1,063 | 1,079 | 981 | 1,006 | -56 | -5.3 | 106,900 | |
1,051 | 1,128 | 1,028 | 1,062 | +28 | +2.7 | 154,100 | |
1,061 | 1,071 | 1,005 | 1,034 | -37 | -3.5 | 186,100 | |
1,180 | 1,192 | 1,060 | 1,071 | -99 | -8.5 | 271,100 | |
1,183 | 1,183 | 1,080 | 1,170 | -8 | -0.7 | 249,900 | |
1,170 | 1,190 | 1,154 | 1,178 | +8 | +0.7 | 210,900 | |
1,300 | 1,319 | 1,150 | 1,170 | -124 | -9.6 | 404,200 | |
1,203 | 1,371 | 1,200 | 1,294 | +121 | +10.3 | 723,100 | |
1,137 | 1,300 | 1,124 | 1,173 | +66 | +6.0 | 432,200 | |
1,008 | 1,127 | 986 | 1,107 | +99 | +9.8 | 355,300 | |
973 | 1,026 | 925 | 1,008 | +35 | +3.6 | 302,100 | |
897 | 973 | 891 | 973 | +83 | +9.3 | 172,800 | |
836 | 902 | 836 | 890 | +59 | +7.1 | 189,600 | |
826 | 843 | 819 | 831 | -1 | -0.1 | 127,100 | |
823 | 836 | 820 | 832 | +13 | +1.6 | 51,800 | |
831 | 838 | 814 | 819 | -18 | -2.2 | 139,600 |