52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,605 | 4,140 | 4,595 | +420 | +10.1 | 29,600 | |
4,315 | 4,320 | 4,070 | 4,175 | -125 | -2.9 | 17,000 | |
4,255 | 4,520 | 4,210 | 4,300 | +60 | +1.4 | 19,400 | |
4,290 | 4,360 | 4,200 | 4,240 | -120 | -2.8 | 13,500 | |
4,775 | 4,775 | 4,290 | 4,360 | -315 | -6.7 | 39,800 | |
5,080 | 5,080 | 4,355 | 4,675 | -405 | -8.0 | 66,700 | |
5,150 | 5,450 | 5,020 | 5,080 | -150 | -2.9 | 78,300 | |
6,100 | 6,100 | 4,890 | 5,230 | -570 | -9.8 | 147,800 | |
5,870 | 6,940 | 5,010 | 5,800 | +210 | +3.8 | 343,200 | |
4,130 | 5,590 | 4,015 | 5,590 | +1,580 | +39.4 | 45,500 | |
3,900 | 4,330 | 3,840 | 4,010 | +140 | +3.6 | 7,500 | |
3,900 | 3,935 | 3,600 | 3,870 | -80 | -2.0 | 7,500 | |
3,865 | 4,275 | 3,865 | 3,950 | -125 | -3.1 | 4,100 | |
4,220 | 4,920 | 4,000 | 4,075 | -145 | -3.4 | 29,100 | |
4,390 | 4,420 | 4,220 | 4,220 | -125 | -2.9 | 7,100 | |
4,245 | 4,375 | 4,215 | 4,345 | +175 | +4.2 | 1,500 | |
4,050 | 4,200 | 4,050 | 4,170 | -5 | -0.1 | 2,400 | |
4,385 | 4,385 | 4,175 | 4,175 | -210 | -4.8 | 1,900 | |
4,330 | 4,570 | 4,330 | 4,385 | +55 | +1.3 | 2,800 | |
4,495 | 4,495 | 4,285 | 4,330 | +60 | +1.4 | 2,000 | |
4,300 | 4,325 | 4,200 | 4,270 | -5 | -0.1 | 1,000 | |
4,250 | 4,340 | 4,250 | 4,275 | +25 | +0.6 | 400 | |
4,205 | 4,260 | 4,150 | 4,250 | +45 | +1.1 | 3,000 | |
4,100 | 4,220 | 4,060 | 4,205 | +145 | +3.6 | 8,800 | |
3,965 | 4,130 | 3,940 | 4,060 | +80 | +2.0 | 2,800 | |
3,950 | 4,095 | 3,950 | 3,980 | +60 | +1.5 | 2,600 | |
3,825 | 4,030 | 3,825 | 3,920 | +105 | +2.8 | 5,900 | |
3,815 | 3,815 | 3,800 | 3,815 | 0 | 0.0 | 3,100 | |
3,780 | 3,825 | 3,780 | 3,815 | +45 | +1.2 | 4,300 | |
3,775 | 3,775 | 3,735 | 3,770 | 0 | 0.0 | 900 |