52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,150 | 4,905 | 4,975 | -75 | -1.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,770 | 3,780 | +25 | +0.7 | 500 | |
3,750 | 3,780 | 3,750 | 3,755 | +5 | +0.1 | 600 | |
3,780 | 3,785 | 3,750 | 3,750 | 0 | 0.0 | 2,300 | |
3,775 | 3,775 | 3,750 | 3,750 | -20 | -0.5 | 4,400 | |
3,750 | 3,770 | 3,750 | 3,770 | 0 | 0.0 | 500 | |
3,775 | 3,775 | 3,770 | 3,770 | -20 | -0.5 | 700 | |
3,775 | 3,800 | 3,775 | 3,790 | +15 | +0.4 | 1,100 | |
3,790 | 3,790 | 3,775 | 3,775 | -15 | -0.4 | 2,000 | |
3,795 | 3,795 | 3,775 | 3,790 | +20 | +0.5 | 800 | |
3,780 | 3,780 | 3,770 | 3,770 | -10 | -0.3 | 1,100 | |
3,830 | 3,830 | 3,780 | 3,780 | -30 | -0.8 | 2,100 | |
3,805 | 3,825 | 3,785 | 3,810 | -20 | -0.5 | 1,000 | |
3,815 | 3,835 | 3,785 | 3,830 | +5 | +0.1 | 6,300 | |
3,800 | 3,835 | 3,770 | 3,825 | +40 | +1.1 | 7,400 | |
3,795 | 3,830 | 3,785 | 3,785 | -10 | -0.3 | 2,400 | |
3,800 | 3,800 | 3,795 | 3,795 | -10 | -0.3 | 4,100 | |
3,820 | 3,820 | 3,805 | 3,805 | 0 | 0.0 | 2,400 | |
3,820 | 3,850 | 3,805 | 3,805 | -10 | -0.3 | 5,700 | |
3,850 | 3,850 | 3,815 | 3,815 | -35 | -0.9 | 1,400 | |
3,980 | 4,015 | 3,850 | 3,850 | +10 | +0.3 | 3,800 | |
3,850 | 3,915 | 3,840 | 3,840 | -10 | -0.3 | 4,600 | |
3,905 | 3,945 | 3,850 | 3,850 | -50 | -1.3 | 1,800 | |
3,895 | 3,900 | 3,830 | 3,900 | +80 | +2.1 | 1,600 | |
3,910 | 3,910 | 3,810 | 3,820 | -75 | -1.9 | 2,800 | |
3,905 | 3,955 | 3,895 | 3,895 | -5 | -0.1 | 5,400 | |
3,915 | 3,955 | 3,900 | 3,900 | -50 | -1.3 | 1,300 | |
4,035 | 4,035 | 3,895 | 3,950 | -15 | -0.4 | 900 | |
4,035 | 4,055 | 3,965 | 3,965 | -70 | -1.7 | 1,500 | |
3,990 | 4,035 | 3,950 | 4,035 | +45 | +1.1 | 3,100 | |
3,990 | 4,000 | 3,980 | 3,990 | -45 | -1.1 | 2,100 |