52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,380 | 5,070 | 5,270 | +130 | +2.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,695 | 3,615 | 3,640 | +15 | +0.4 | 10,300 | |
3,580 | 3,625 | 3,560 | 3,625 | +40 | +1.1 | 4,700 | |
3,745 | 3,745 | 3,545 | 3,585 | -155 | -4.1 | 8,400 | |
3,670 | 3,740 | 3,625 | 3,740 | +70 | +1.9 | 5,400 | |
3,575 | 3,700 | 3,555 | 3,670 | +90 | +2.5 | 9,200 | |
3,630 | 3,630 | 3,515 | 3,580 | -40 | -1.1 | 6,800 | |
3,590 | 3,655 | 3,555 | 3,620 | -10 | -0.3 | 3,000 | |
3,595 | 3,700 | 3,570 | 3,630 | +45 | +1.3 | 10,100 | |
3,560 | 3,630 | 3,555 | 3,585 | +25 | +0.7 | 6,000 | |
3,580 | 3,580 | 3,520 | 3,560 | +10 | +0.3 | 3,900 | |
3,580 | 3,600 | 3,545 | 3,550 | +10 | +0.3 | 11,200 | |
3,550 | 3,600 | 3,525 | 3,540 | +25 | +0.7 | 10,800 | |
3,520 | 3,580 | 3,480 | 3,515 | -10 | -0.3 | 7,200 | |
3,575 | 3,610 | 3,525 | 3,525 | -35 | -1.0 | 8,100 | |
3,600 | 3,835 | 3,560 | 3,560 | -25 | -0.7 | 10,800 | |
3,775 | 3,775 | 3,580 | 3,585 | -90 | -2.4 | 4,900 | |
3,730 | 3,980 | 3,640 | 3,675 | -35 | -0.9 | 25,600 | |
3,530 | 3,755 | 3,515 | 3,710 | +180 | +5.1 | 14,800 | |
3,635 | 3,645 | 3,480 | 3,530 | -55 | -1.5 | 15,500 | |
3,635 | 3,640 | 3,545 | 3,585 | +20 | +0.6 | 5,600 | |
3,865 | 3,865 | 3,505 | 3,565 | -260 | -6.8 | 12,600 | |
3,910 | 3,920 | 3,825 | 3,825 | -70 | -1.8 | 8,300 | |
3,825 | 3,970 | 3,825 | 3,895 | +10 | +0.3 | 7,300 | |
4,010 | 4,015 | 3,850 | 3,885 | -105 | -2.6 | 9,600 | |
4,050 | 4,075 | 3,905 | 3,990 | -60 | -1.5 | 14,800 | |
4,040 | 4,050 | 3,950 | 4,050 | -35 | -0.9 | 6,500 | |
4,020 | 4,085 | 3,980 | 4,085 | +70 | +1.7 | 9,100 | |
4,125 | 4,150 | 4,010 | 4,015 | -145 | -3.5 | 16,300 | |
4,630 | 4,640 | 4,110 | 4,160 | -435 | -9.5 | 40,400 | |
4,175 | 4,605 | 4,140 | 4,595 | +420 | +10.1 | 29,600 |