52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,685 | 3,605 | 3,605 | -80 | -2.2 | 10,000 | |
3,655 | 3,685 | 3,640 | 3,685 | +30 | +0.8 | 6,800 | |
3,630 | 3,690 | 3,595 | 3,655 | +30 | +0.8 | 13,400 | |
3,600 | 3,650 | 3,585 | 3,625 | +45 | +1.3 | 4,400 | |
3,600 | 3,605 | 3,525 | 3,580 | -20 | -0.6 | 7,000 | |
3,700 | 3,700 | 3,600 | 3,600 | -65 | -1.8 | 10,800 | |
3,700 | 3,755 | 3,665 | 3,665 | -40 | -1.1 | 8,500 | |
3,700 | 3,725 | 3,675 | 3,705 | 0 | 0.0 | 3,600 | |
3,830 | 3,860 | 3,650 | 3,705 | -175 | -4.5 | 13,900 | |
3,900 | 3,935 | 3,830 | 3,880 | +50 | +1.3 | 16,000 | |
3,880 | 4,050 | 3,780 | 3,830 | -35 | -0.9 | 38,300 | |
3,820 | 3,980 | 3,810 | 3,865 | +115 | +3.1 | 27,100 | |
3,740 | 3,795 | 3,720 | 3,750 | +40 | +1.1 | 16,900 | |
3,740 | 3,745 | 3,700 | 3,710 | -15 | -0.4 | 7,800 | |
3,725 | 3,740 | 3,725 | 3,725 | -5 | -0.1 | 2,100 | |
3,720 | 3,745 | 3,695 | 3,730 | +10 | +0.3 | 7,400 | |
3,725 | 3,745 | 3,720 | 3,720 | -15 | -0.4 | 3,700 | |
3,735 | 3,770 | 3,725 | 3,735 | -10 | -0.3 | 5,800 | |
3,740 | 3,755 | 3,705 | 3,745 | +25 | +0.7 | 7,500 | |
3,700 | 3,745 | 3,680 | 3,720 | +30 | +0.8 | 6,100 | |
3,700 | 3,700 | 3,590 | 3,690 | -10 | -0.3 | 4,900 | |
3,795 | 3,800 | 3,700 | 3,700 | -105 | -2.8 | 7,800 | |
3,800 | 3,810 | 3,730 | 3,805 | +15 | +0.4 | 16,900 | |
3,770 | 3,845 | 3,755 | 3,790 | +25 | +0.7 | 5,900 | |
3,770 | 3,790 | 3,725 | 3,765 | +35 | +0.9 | 4,200 | |
3,780 | 3,815 | 3,675 | 3,730 | -50 | -1.3 | 12,700 | |
3,695 | 4,040 | 3,695 | 3,780 | +100 | +2.7 | 36,200 | |
3,695 | 3,825 | 3,630 | 3,680 | -15 | -0.4 | 22,200 | |
3,600 | 3,700 | 3,590 | 3,695 | +95 | +2.6 | 8,300 | |
3,610 | 3,620 | 3,585 | 3,600 | -5 | -0.1 | 6,200 |