52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,625 | 3,460 | 3,500 | -90 | -2.5 | 14,500 | |
3,525 | 3,640 | 3,460 | 3,590 | +50 | +1.4 | 11,300 | |
3,480 | 3,590 | 3,410 | 3,540 | +60 | +1.7 | 10,000 | |
3,610 | 3,660 | 3,390 | 3,480 | -130 | -3.6 | 24,400 | |
3,870 | 3,875 | 3,605 | 3,610 | -215 | -5.6 | 11,700 | |
4,040 | 4,070 | 3,745 | 3,825 | -155 | -3.9 | 22,100 | |
3,820 | 4,175 | 3,640 | 3,980 | +175 | +4.6 | 39,400 | |
3,885 | 3,900 | 3,490 | 3,805 | -80 | -2.1 | 25,100 | |
3,680 | 3,995 | 3,680 | 3,885 | +205 | +5.6 | 37,100 | |
3,630 | 3,810 | 3,590 | 3,680 | +65 | +1.8 | 22,800 | |
3,460 | 3,640 | 3,455 | 3,615 | +145 | +4.2 | 26,800 | |
3,850 | 4,190 | 3,345 | 3,470 | -245 | -6.6 | 155,500 | |
3,620 | 3,750 | 3,450 | 3,715 | +155 | +4.4 | 51,800 | |
3,740 | 3,780 | 3,520 | 3,560 | -300 | -7.8 | 59,900 | |
3,800 | 3,955 | 3,730 | 3,860 | +25 | +0.7 | 24,300 | |
3,840 | 3,880 | 3,765 | 3,835 | -5 | -0.1 | 9,700 | |
3,970 | 3,985 | 3,790 | 3,840 | -150 | -3.8 | 22,900 | |
3,945 | 4,020 | 3,915 | 3,990 | +45 | +1.1 | 23,400 | |
3,940 | 4,010 | 3,870 | 3,945 | +10 | +0.3 | 40,400 | |
4,005 | 4,045 | 3,800 | 3,935 | -60 | -1.5 | 62,400 | |
4,060 | 4,135 | 3,965 | 3,995 | -50 | -1.2 | 56,600 | |
4,060 | 4,080 | 3,960 | 4,045 | -45 | -1.1 | 41,000 | |
4,110 | 4,190 | 3,995 | 4,090 | -110 | -2.6 | 76,800 | |
4,285 | 4,445 | 4,105 | 4,200 | -150 | -3.4 | 133,600 | |
4,680 | 4,820 | 4,200 | 4,350 | -330 | -7.1 | 299,900 | |
5,760 | 5,890 | 4,650 | 4,680 | -900 | -16.1 | 901,700 | |
5,980 | 6,460 | 4,755 | 5,580 | +100 | +1.8 | 2,908,400 | |
4,515 | 5,480 | 4,130 | 5,480 | +780 | +16.6 | 486,100 | |
3,715 | 5,200 | 3,695 | 4,700 | +1,055 | +28.9 | 873,100 | |
3,615 | 3,670 | 3,605 | 3,645 | +40 | +1.1 | 11,300 |