52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,905 | 3,825 | 3,855 | +30 | +0.8 | 1,400 | |
3,875 | 3,885 | 3,820 | 3,825 | -45 | -1.2 | 2,900 | |
3,880 | 3,960 | 3,850 | 3,870 | -80 | -2.0 | 2,000 | |
3,900 | 3,990 | 3,900 | 3,950 | -20 | -0.5 | 1,500 | |
3,840 | 4,015 | 3,810 | 3,970 | +85 | +2.2 | 15,600 | |
3,865 | 3,955 | 3,795 | 3,885 | +230 | +6.3 | 9,800 | |
3,835 | 3,835 | 3,600 | 3,655 | -145 | -3.8 | 3,500 | |
4,105 | 4,170 | 3,685 | 3,800 | -265 | -6.5 | 15,400 | |
3,800 | 4,065 | 3,800 | 4,065 | +265 | +7.0 | 17,100 | |
3,540 | 3,835 | 3,540 | 3,800 | +280 | +8.0 | 10,800 | |
3,500 | 3,535 | 3,495 | 3,520 | +20 | +0.6 | 3,100 | |
3,470 | 3,555 | 3,470 | 3,500 | +50 | +1.4 | 2,100 | |
3,490 | 3,565 | 3,430 | 3,450 | -40 | -1.1 | 4,500 | |
3,530 | 3,530 | 3,465 | 3,490 | -20 | -0.6 | 2,100 | |
3,435 | 3,580 | 3,435 | 3,510 | +80 | +2.3 | 3,500 | |
3,515 | 3,550 | 3,415 | 3,430 | -80 | -2.3 | 800 | |
3,450 | 3,570 | 3,425 | 3,510 | +60 | +1.7 | 4,800 | |
3,540 | 3,540 | 3,450 | 3,450 | +50 | +1.5 | 7,200 | |
3,490 | 3,520 | 3,395 | 3,400 | -70 | -2.0 | 5,400 | |
3,375 | 3,495 | 3,375 | 3,470 | +95 | +2.8 | 2,300 | |
3,415 | 3,445 | 3,345 | 3,375 | -60 | -1.7 | 1,900 | |
3,365 | 3,465 | 3,365 | 3,435 | +70 | +2.1 | 5,700 | |
3,315 | 3,365 | 3,300 | 3,365 | +50 | +1.5 | 3,700 | |
3,285 | 3,335 | 3,280 | 3,315 | +35 | +1.1 | 5,700 | |
3,270 | 3,330 | 3,170 | 3,280 | +15 | +0.5 | 12,600 | |
3,335 | 3,340 | 3,240 | 3,265 | -70 | -2.1 | 7,400 | |
3,250 | 3,365 | 3,240 | 3,335 | +60 | +1.8 | 4,000 | |
3,370 | 3,415 | 3,220 | 3,275 | -115 | -3.4 | 9,700 | |
3,415 | 3,505 | 3,340 | 3,390 | -25 | -0.7 | 15,700 | |
3,465 | 3,530 | 3,350 | 3,415 | -85 | -2.4 | 15,200 |