39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 123 | 123 | -5 | -3.9 | 1,356,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 41 | 42 | -2 | -4.5 | 7,362,400 | |
43 | 44 | 42 | 44 | +2 | +4.8 | 4,074,400 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 2,155,200 | |
41 | 43 | 41 | 43 | +2 | +4.9 | 2,051,600 | |
44 | 44 | 41 | 41 | -2 | -4.7 | 1,874,400 | |
42 | 44 | 41 | 43 | +2 | +4.9 | 2,944,700 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 1,906,800 | |
40 | 42 | 40 | 41 | +1 | +2.5 | 2,185,800 | |
40 | 42 | 40 | 40 | 0 | 0.0 | 2,002,700 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 3,101,100 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 2,020,700 | |
42 | 44 | 41 | 43 | +1 | +2.4 | 2,914,600 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 2,809,000 | |
42 | 48 | 40 | 43 | +2 | +4.9 | 10,411,700 | |
41 | 43 | 41 | 41 | +1 | +2.5 | 3,628,300 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 1,921,100 | |
41 | 41 | 39 | 40 | 0 | 0.0 | 1,144,400 | |
39 | 41 | 39 | 40 | 0 | 0.0 | 1,061,900 | |
40 | 42 | 39 | 40 | +1 | +2.6 | 2,400,800 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 1,544,400 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 1,047,600 | |
41 | 42 | 39 | 42 | +2 | +5.0 | 3,402,400 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 1,748,800 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 2,108,400 | |
42 | 43 | 40 | 41 | -2 | -4.7 | 1,699,000 | |
47 | 49 | 41 | 43 | -2 | -4.4 | 11,434,300 | |
44 | 46 | 43 | 45 | +2 | +4.7 | 6,172,400 | |
42 | 44 | 41 | 43 | +2 | +4.9 | 2,964,800 | |
41 | 43 | 41 | 41 | 0 | 0.0 | 2,404,800 | |
43 | 48 | 41 | 41 | -2 | -4.7 | 10,914,200 |