38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 128 | 128 | -3 | -2.3 | 1,831,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 45 | 41 | 43 | +1 | +2.4 | 5,510,100 | |
41 | 42 | 40 | 42 | +1 | +2.4 | 1,380,500 | |
40 | 43 | 40 | 41 | +1 | +2.5 | 2,689,600 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 2,121,700 | |
43 | 43 | 41 | 41 | -1 | -2.4 | 1,527,600 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 1,139,000 | |
46 | 46 | 42 | 43 | -2 | -4.4 | 3,927,000 | |
44 | 46 | 43 | 45 | +2 | +4.7 | 2,946,500 | |
42 | 44 | 42 | 43 | 0 | 0.0 | 244,600 | |
40 | 45 | 39 | 43 | +2 | +4.9 | 3,694,600 | |
44 | 44 | 40 | 41 | -2 | -4.7 | 5,609,600 | |
44 | 46 | 43 | 43 | -1 | -2.3 | 2,755,300 | |
44 | 49 | 43 | 44 | 0 | 0.0 | 10,474,600 | |
42 | 45 | 41 | 44 | +2 | +4.8 | 4,170,600 | |
42 | 43 | 40 | 42 | +1 | +2.4 | 3,829,200 | |
43 | 45 | 41 | 41 | -2 | -4.7 | 6,412,900 | |
43 | 46 | 43 | 43 | 0 | 0.0 | 4,456,000 | |
43 | 44 | 41 | 43 | +2 | +4.9 | 5,540,700 | |
48 | 49 | 41 | 41 | -8 | -16.3 | 7,680,800 | |
45 | 58 | 45 | 49 | +5 | +11.4 | 41,433,600 | |
44 | 48 | 43 | 44 | -1 | -2.2 | 3,976,600 | |
46 | 46 | 43 | 45 | -2 | -4.3 | 2,953,300 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 1,841,800 | |
44 | 48 | 44 | 47 | +3 | +6.8 | 1,880,700 | |
42 | 51 | 42 | 44 | +2 | +4.8 | 7,191,400 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 837,400 | |
41 | 45 | 40 | 43 | +3 | +7.5 | 1,829,000 | |
40 | 42 | 39 | 40 | 0 | 0.0 | 1,229,200 | |
42 | 42 | 39 | 40 | -2 | -4.8 | 1,466,800 | |
45 | 45 | 42 | 42 | - | - | 1,152,200 |