39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 632 | 621 | 631 | +4 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,780 | 1,683 | 1,712 | -17 | -1.0 | 522,500 | |
1,899 | 1,899 | 1,718 | 1,729 | -90 | -4.9 | 833,400 | |
1,565 | 1,819 | 1,551 | 1,819 | +259 | +16.6 | 714,900 | |
1,600 | 1,641 | 1,538 | 1,560 | -35 | -2.2 | 661,000 | |
1,600 | 1,629 | 1,572 | 1,595 | +18 | +1.1 | 380,800 | |
1,536 | 1,635 | 1,497 | 1,577 | +72 | +4.8 | 821,400 | |
1,555 | 1,585 | 1,473 | 1,505 | -45 | -2.9 | 427,600 | |
1,549 | 1,591 | 1,417 | 1,550 | -2 | -0.1 | 869,600 | |
1,440 | 1,623 | 1,440 | 1,552 | +113 | +7.9 | 718,500 | |
1,649 | 1,674 | 1,429 | 1,439 | -260 | -15.3 | 662,200 | |
1,469 | 1,709 | 1,417 | 1,699 | +280 | +19.7 | 1,166,900 | |
1,324 | 1,471 | 1,208 | 1,419 | +115 | +8.8 | 1,107,300 | |
1,552 | 1,593 | 1,225 | 1,304 | -328 | -20.1 | 1,250,500 | |
1,582 | 1,763 | 1,571 | 1,632 | +24 | +1.5 | 998,800 | |
1,706 | 1,832 | 1,597 | 1,608 | -258 | -13.8 | 858,900 | |
1,989 | 1,999 | 1,854 | 1,866 | -146 | -7.3 | 961,200 | |
2,001 | 2,079 | 1,970 | 2,012 | -4 | -0.2 | 685,600 | |
2,029 | 2,180 | 1,951 | 2,016 | -313 | -13.4 | 1,574,300 | |
2,530 | 2,594 | 2,321 | 2,329 | -255 | -9.9 | 938,300 | |
2,570 | 2,611 | 2,503 | 2,584 | 0 | 0.0 | 516,500 | |
2,546 | 2,623 | 2,515 | 2,584 | +45 | +1.8 | 578,900 | |
2,311 | 2,539 | 2,311 | 2,539 | +205 | +8.8 | 733,600 | |
2,329 | 2,341 | 2,303 | 2,334 | -2 | -0.1 | 85,700 | |
2,336 | 2,449 | 2,281 | 2,336 | +26 | +1.1 | 799,200 | |
2,155 | 2,319 | 2,136 | 2,310 | +155 | +7.2 | 799,600 | |
2,299 | 2,308 | 2,095 | 2,155 | -159 | -6.9 | 796,000 | |
2,338 | 2,379 | 2,262 | 2,314 | 0 | 0.0 | 565,700 | |
2,320 | 2,330 | 2,180 | 2,314 | +20 | +0.9 | 1,055,200 | |
2,210 | 2,314 | 2,138 | 2,294 | +97 | +4.4 | 722,800 | |
1,999 | 2,207 | 1,993 | 2,197 | +213 | +10.7 | 946,400 |