38,900.02 | +253.91 | 156.84 | -0.20 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 1,082 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 622 | 633 | +1 | +0.2 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,072 | 998 | 1,000 | -41 | -3.9 | 253,900 | |
1,005 | 1,045 | 989 | 1,041 | +36 | +3.6 | 209,600 | |
1,014 | 1,026 | 994 | 1,005 | -18 | -1.8 | 163,900 | |
1,047 | 1,053 | 983 | 1,023 | -39 | -3.7 | 302,300 | |
1,030 | 1,091 | 1,030 | 1,062 | +41 | +4.0 | 432,900 | |
1,013 | 1,039 | 1,006 | 1,021 | +5 | +0.5 | 281,600 | |
1,037 | 1,060 | 1,013 | 1,016 | -3 | -0.3 | 297,100 | |
1,023 | 1,043 | 992 | 1,019 | -4 | -0.4 | 413,300 | |
953 | 1,053 | 940 | 1,023 | +84 | +8.9 | 977,900 | |
867 | 941 | 850 | 939 | +68 | +7.8 | 1,052,600 | |
827 | 893 | 823 | 871 | +43 | +5.2 | 714,200 | |
810 | 849 | 810 | 828 | +10 | +1.2 | 614,700 | |
841 | 856 | 811 | 818 | -26 | -3.1 | 521,200 | |
901 | 901 | 839 | 844 | -57 | -6.3 | 280,900 | |
895 | 911 | 837 | 901 | +1 | +0.1 | 805,200 | |
945 | 985 | 896 | 900 | -48 | -5.1 | 735,600 | |
994 | 998 | 938 | 948 | -55 | -5.5 | 378,100 | |
1,012 | 1,016 | 962 | 1,003 | -14 | -1.4 | 366,700 | |
1,076 | 1,088 | 1,010 | 1,017 | -56 | -5.2 | 409,100 | |
1,029 | 1,081 | 1,021 | 1,073 | +44 | +4.3 | 323,900 | |
1,081 | 1,099 | 1,026 | 1,029 | -75 | -6.8 | 369,800 | |
1,048 | 1,146 | 1,005 | 1,104 | +76 | +7.4 | 646,800 | |
1,200 | 1,215 | 1,020 | 1,028 | -155 | -13.1 | 625,200 | |
1,220 | 1,266 | 1,165 | 1,183 | -34 | -2.8 | 364,200 | |
1,235 | 1,270 | 1,213 | 1,217 | -30 | -2.4 | 154,500 | |
1,300 | 1,308 | 1,215 | 1,247 | -80 | -6.0 | 242,400 | |
1,266 | 1,355 | 1,264 | 1,327 | +76 | +6.1 | 277,000 | |
1,246 | 1,290 | 1,208 | 1,251 | +5 | +0.4 | 215,000 | |
1,258 | 1,285 | 1,241 | 1,246 | -12 | -1.0 | 89,800 | |
1,299 | 1,304 | 1,220 | 1,258 | -38 | -2.9 | 308,100 |