39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 632 | 621 | 631 | +4 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,447 | 2,341 | 2,416 | +85 | +3.6 | 241,700 | |
2,265 | 2,335 | 2,240 | 2,331 | +42 | +1.8 | 108,800 | |
2,203 | 2,391 | 2,200 | 2,289 | +122 | +5.6 | 304,400 | |
2,190 | 2,211 | 2,124 | 2,167 | -26 | -1.2 | 118,400 | |
2,186 | 2,214 | 2,155 | 2,193 | +6 | +0.3 | 121,600 | |
2,120 | 2,229 | 2,097 | 2,187 | +42 | +2.0 | 148,900 | |
2,232 | 2,260 | 2,145 | 2,145 | -79 | -3.6 | 130,700 | |
2,152 | 2,270 | 2,145 | 2,224 | +96 | +4.5 | 222,200 | |
2,023 | 2,148 | 2,006 | 2,128 | +92 | +4.5 | 298,400 | |
2,173 | 2,180 | 2,020 | 2,036 | -140 | -6.4 | 361,000 | |
2,130 | 2,253 | 2,130 | 2,176 | +19 | +0.9 | 281,200 | |
2,267 | 2,283 | 2,086 | 2,157 | -143 | -6.2 | 264,100 | |
2,203 | 2,348 | 2,184 | 2,300 | +186 | +8.8 | 309,800 | |
2,140 | 2,173 | 2,076 | 2,114 | -15 | -0.7 | 168,800 | |
2,234 | 2,234 | 2,070 | 2,129 | -106 | -4.7 | 214,000 | |
2,222 | 2,249 | 2,156 | 2,235 | +23 | +1.0 | 182,400 | |
2,196 | 2,263 | 2,115 | 2,212 | +15 | +0.7 | 285,100 | |
2,366 | 2,399 | 2,195 | 2,197 | -150 | -6.4 | 297,500 | |
2,173 | 2,365 | 2,170 | 2,347 | +147 | +6.7 | 465,800 | |
2,082 | 2,241 | 2,073 | 2,200 | +118 | +5.7 | 600,700 | |
1,944 | 2,113 | 1,918 | 2,082 | +178 | +9.3 | 488,900 | |
1,907 | 1,992 | 1,868 | 1,904 | +1 | +0.1 | 228,300 | |
2,027 | 2,030 | 1,902 | 1,903 | -117 | -5.8 | 297,300 | |
2,150 | 2,167 | 2,000 | 2,020 | -118 | -5.5 | 289,600 | |
2,085 | 2,167 | 2,047 | 2,138 | +58 | +2.8 | 296,000 | |
2,102 | 2,182 | 2,043 | 2,080 | -101 | -4.6 | 364,100 | |
2,276 | 2,320 | 2,171 | 2,181 | -85 | -3.8 | 183,300 | |
2,365 | 2,387 | 2,266 | 2,266 | -117 | -4.9 | 279,400 | |
2,435 | 2,462 | 2,380 | 2,383 | -85 | -3.4 | 172,700 | |
2,390 | 2,486 | 2,350 | 2,468 | +106 | +4.5 | 266,100 |