39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 632 | 621 | 631 | +4 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,598 | 1,491 | 1,586 | -7 | -0.4 | 142,000 | |
1,678 | 1,678 | 1,547 | 1,593 | -55 | -3.3 | 174,200 | |
1,632 | 1,661 | 1,587 | 1,648 | +30 | +1.9 | 145,300 | |
1,479 | 1,722 | 1,461 | 1,618 | +157 | +10.7 | 324,800 | |
1,582 | 1,600 | 1,446 | 1,461 | -133 | -8.3 | 233,900 | |
1,630 | 1,672 | 1,530 | 1,594 | -36 | -2.2 | 286,600 | |
1,744 | 1,770 | 1,623 | 1,630 | -106 | -6.1 | 155,300 | |
1,868 | 1,920 | 1,704 | 1,736 | -136 | -7.3 | 142,000 | |
1,890 | 1,923 | 1,805 | 1,872 | +6 | +0.3 | 145,200 | |
1,877 | 1,942 | 1,802 | 1,866 | -1 | -0.1 | 223,700 | |
1,944 | 1,952 | 1,847 | 1,867 | -77 | -4.0 | 183,000 | |
1,942 | 2,082 | 1,871 | 1,944 | +37 | +1.9 | 289,500 | |
2,050 | 2,050 | 1,889 | 1,907 | -181 | -8.7 | 231,400 | |
2,271 | 2,275 | 2,077 | 2,088 | -198 | -8.7 | 120,500 | |
2,224 | 2,293 | 2,197 | 2,286 | +62 | +2.8 | 252,700 | |
2,175 | 2,232 | 2,117 | 2,224 | +59 | +2.7 | 113,300 | |
2,169 | 2,219 | 2,092 | 2,165 | -15 | -0.7 | 158,600 | |
2,172 | 2,220 | 2,141 | 2,180 | +10 | +0.5 | 106,500 | |
2,246 | 2,246 | 2,159 | 2,170 | -53 | -2.4 | 70,600 | |
2,169 | 2,227 | 2,123 | 2,223 | +55 | +2.5 | 118,500 | |
2,354 | 2,369 | 2,110 | 2,168 | -140 | -6.1 | 229,400 | |
2,270 | 2,320 | 2,180 | 2,308 | +38 | +1.7 | 253,200 | |
2,306 | 2,306 | 2,192 | 2,270 | -86 | -3.7 | 99,700 | |
2,329 | 2,356 | 2,298 | 2,356 | +3 | +0.1 | 113,300 | |
2,303 | 2,353 | 2,269 | 2,353 | +65 | +2.8 | 235,200 | |
2,261 | 2,320 | 2,218 | 2,288 | +43 | +1.9 | 156,900 | |
2,188 | 2,333 | 2,188 | 2,245 | +75 | +3.5 | 171,400 | |
2,199 | 2,222 | 2,101 | 2,170 | -13 | -0.6 | 126,400 | |
2,240 | 2,244 | 2,181 | 2,183 | -43 | -1.9 | 83,200 | |
2,450 | 2,500 | 2,191 | 2,226 | -190 | -7.9 | 277,900 |