38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,099 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,099 | 1,139 | +5 | +0.4 | 709,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,409 | 1,343 | 1,349 | -10 | -0.7 | 921,700 | |
1,347 | 1,378 | 1,331 | 1,359 | +9 | +0.7 | 853,200 | |
1,385 | 1,388 | 1,339 | 1,350 | -33 | -2.4 | 666,300 | |
1,350 | 1,401 | 1,341 | 1,383 | +3 | +0.2 | 727,500 | |
1,413 | 1,421 | 1,377 | 1,380 | -18 | -1.3 | 862,700 | |
1,358 | 1,436 | 1,356 | 1,398 | +51 | +3.8 | 806,500 | |
1,400 | 1,411 | 1,331 | 1,347 | -63 | -4.5 | 968,400 | |
1,500 | 1,511 | 1,383 | 1,410 | -83 | -5.6 | 1,113,900 | |
1,451 | 1,496 | 1,448 | 1,493 | +43 | +3.0 | 648,100 | |
1,523 | 1,523 | 1,409 | 1,450 | -149 | -9.3 | 1,456,700 | |
1,550 | 1,608 | 1,547 | 1,599 | +59 | +3.8 | 656,500 | |
1,536 | 1,567 | 1,502 | 1,540 | +4 | +0.3 | 863,700 | |
1,507 | 1,540 | 1,467 | 1,536 | +29 | +1.9 | 930,500 | |
1,424 | 1,508 | 1,395 | 1,507 | +111 | +8.0 | 783,500 | |
1,429 | 1,438 | 1,391 | 1,396 | -24 | -1.7 | 657,400 | |
1,505 | 1,516 | 1,401 | 1,420 | -68 | -4.6 | 1,154,000 | |
1,527 | 1,533 | 1,468 | 1,488 | -39 | -2.6 | 1,232,700 | |
1,415 | 1,527 | 1,408 | 1,527 | +117 | +8.3 | 1,535,800 | |
1,352 | 1,410 | 1,347 | 1,410 | +58 | +4.3 | 1,255,300 | |
1,331 | 1,380 | 1,327 | 1,352 | +42 | +3.2 | 1,518,100 | |
1,320 | 1,333 | 1,264 | 1,310 | -27 | -2.0 | 1,601,300 | |
1,392 | 1,412 | 1,334 | 1,337 | -60 | -4.3 | 1,567,800 | |
1,431 | 1,480 | 1,388 | 1,397 | -16 | -1.1 | 1,102,200 | |
1,476 | 1,488 | 1,399 | 1,413 | -96 | -6.4 | 1,879,500 | |
1,501 | 1,560 | 1,501 | 1,509 | +8 | +0.5 | 1,445,300 | |
1,534 | 1,556 | 1,496 | 1,501 | -39 | -2.5 | 962,300 | |
1,655 | 1,668 | 1,540 | 1,540 | -110 | -6.7 | 1,137,400 | |
1,623 | 1,657 | 1,617 | 1,650 | +23 | +1.4 | 1,028,300 | |
1,565 | 1,637 | 1,565 | 1,627 | +67 | +4.3 | 683,000 | |
1,569 | 1,592 | 1,543 | 1,560 | -2 | -0.1 | 993,800 |