38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,141 | 1,074 | 1,095 | -44 | -3.9 | 1,139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 927 | 889 | 921 | +25 | +2.8 | 933,300 | |
917 | 918 | 887 | 896 | -20 | -2.2 | 1,139,200 | |
944 | 952 | 908 | 916 | -13 | -1.4 | 925,200 | |
939 | 940 | 919 | 929 | -15 | -1.6 | 643,000 | |
960 | 961 | 912 | 944 | -31 | -3.2 | 890,900 | |
976 | 997 | 970 | 975 | +9 | +0.9 | 1,023,800 | |
924 | 970 | 920 | 966 | +43 | +4.7 | 1,156,100 | |
911 | 923 | 908 | 923 | +16 | +1.8 | 487,500 | |
912 | 914 | 900 | 907 | 0 | 0.0 | 558,700 | |
897 | 912 | 891 | 907 | +16 | +1.8 | 782,300 | |
950 | 958 | 885 | 891 | -63 | -6.6 | 1,553,200 | |
946 | 959 | 934 | 954 | +38 | +4.1 | 707,800 | |
887 | 917 | 885 | 916 | +28 | +3.2 | 580,400 | |
897 | 908 | 888 | 888 | -3 | -0.3 | 449,600 | |
919 | 919 | 888 | 891 | -25 | -2.7 | 337,100 | |
913 | 923 | 894 | 916 | +8 | +0.9 | 904,600 | |
933 | 944 | 897 | 908 | -29 | -3.1 | 1,049,200 | |
925 | 960 | 925 | 937 | +2 | +0.2 | 863,500 | |
924 | 937 | 912 | 935 | +12 | +1.3 | 736,000 | |
998 | 998 | 923 | 923 | -77 | -7.7 | 1,061,500 | |
950 | 1,002 | 950 | 1,000 | +50 | +5.3 | 602,300 | |
965 | 976 | 943 | 950 | -21 | -2.2 | 563,600 | |
949 | 977 | 943 | 971 | +14 | +1.5 | 704,000 | |
995 | 1,011 | 941 | 957 | -24 | -2.4 | 848,400 | |
996 | 1,025 | 979 | 981 | -11 | -1.1 | 996,700 | |
975 | 1,015 | 968 | 992 | +2 | +0.2 | 696,200 | |
975 | 997 | 955 | 990 | +11 | +1.1 | 606,200 | |
952 | 1,004 | 925 | 979 | +12 | +1.2 | 1,043,200 | |
980 | 980 | 940 | 967 | -21 | -2.1 | 1,036,000 | |
1,017 | 1,020 | 986 | 988 | -9 | -0.9 | 430,800 |