38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,141 | 1,074 | 1,095 | -44 | -3.9 | 1,139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,145 | 1,060 | 1,109 | +6 | +0.5 | 2,099,000 | |
1,117 | 1,176 | 1,098 | 1,103 | -27 | -2.4 | 881,800 | |
1,100 | 1,143 | 1,075 | 1,130 | +20 | +1.8 | 956,600 | |
1,115 | 1,136 | 1,096 | 1,110 | -17 | -1.5 | 771,100 | |
1,138 | 1,163 | 1,125 | 1,127 | -11 | -1.0 | 869,300 | |
1,172 | 1,182 | 1,108 | 1,138 | -26 | -2.2 | 1,027,900 | |
1,163 | 1,181 | 1,126 | 1,164 | +1 | +0.1 | 870,400 | |
1,210 | 1,230 | 1,149 | 1,163 | -53 | -4.4 | 850,400 | |
1,194 | 1,232 | 1,188 | 1,216 | +35 | +3.0 | 1,176,200 | |
1,169 | 1,213 | 1,159 | 1,181 | +18 | +1.5 | 1,152,300 | |
1,119 | 1,166 | 1,109 | 1,163 | +63 | +5.7 | 1,266,300 | |
1,061 | 1,111 | 1,059 | 1,100 | +43 | +4.1 | 842,900 | |
1,100 | 1,108 | 1,048 | 1,057 | -37 | -3.4 | 1,026,500 | |
1,088 | 1,143 | 1,076 | 1,094 | +12 | +1.1 | 1,384,100 | |
1,000 | 1,125 | 965 | 1,082 | +95 | +9.6 | 2,754,900 | |
982 | 993 | 973 | 987 | +13 | +1.3 | 1,044,900 | |
967 | 995 | 961 | 974 | +12 | +1.2 | 857,100 | |
988 | 993 | 956 | 962 | -24 | -2.4 | 1,043,300 | |
1,039 | 1,048 | 985 | 986 | -44 | -4.3 | 805,300 | |
1,043 | 1,064 | 1,022 | 1,030 | -18 | -1.7 | 781,600 | |
1,088 | 1,089 | 1,042 | 1,048 | -32 | -3.0 | 875,100 | |
1,059 | 1,089 | 1,056 | 1,080 | +31 | +3.0 | 1,164,600 | |
1,052 | 1,058 | 1,022 | 1,049 | +11 | +1.1 | 892,400 | |
1,055 | 1,057 | 1,021 | 1,038 | -3 | -0.3 | 775,300 | |
1,087 | 1,095 | 1,039 | 1,041 | -46 | -4.2 | 894,200 | |
1,063 | 1,093 | 1,055 | 1,087 | +27 | +2.5 | 1,358,100 | |
932 | 1,065 | 932 | 1,060 | +122 | +13.0 | 2,114,100 | |
940 | 951 | 932 | 938 | +7 | +0.8 | 282,500 | |
912 | 935 | 908 | 931 | +19 | +2.1 | 657,800 | |
926 | 927 | 912 | 912 | -9 | -1.0 | 708,200 |