38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 436 | 439 | +4 | +0.9 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 280 | 280 | -13 | -4.4 | 30,000 | |
292 | 298 | 291 | 293 | +2 | +0.7 | 47,300 | |
298 | 300 | 289 | 291 | -6 | -2.0 | 65,300 | |
300 | 303 | 296 | 297 | -5 | -1.7 | 44,600 | |
299 | 307 | 295 | 302 | +2 | +0.7 | 24,000 | |
306 | 308 | 300 | 300 | -9 | -2.9 | 48,000 | |
302 | 311 | 301 | 309 | +4 | +1.3 | 15,500 | |
307 | 313 | 303 | 305 | -3 | -1.0 | 28,300 | |
313 | 315 | 308 | 308 | -5 | -1.6 | 29,800 | |
322 | 324 | 313 | 313 | -10 | -3.1 | 30,100 | |
315 | 323 | 310 | 323 | +4 | +1.3 | 24,800 | |
319 | 334 | 315 | 319 | -5 | -1.5 | 51,400 | |
324 | 324 | 316 | 324 | -1 | -0.3 | 23,000 | |
329 | 329 | 320 | 325 | -4 | -1.2 | 3,000 | |
320 | 330 | 316 | 329 | +14 | +4.4 | 10,800 | |
312 | 320 | 310 | 315 | +3 | +1.0 | 8,200 | |
312 | 330 | 311 | 312 | -2 | -0.6 | 20,900 | |
328 | 338 | 314 | 314 | -17 | -5.1 | 44,400 | |
330 | 332 | 324 | 331 | 0 | 0.0 | 16,500 | |
315 | 331 | 314 | 331 | +24 | +7.8 | 27,300 | |
306 | 313 | 304 | 307 | -3 | -1.0 | 7,500 | |
312 | 316 | 310 | 310 | -9 | -2.8 | 19,600 | |
319 | 324 | 315 | 319 | +6 | +1.9 | 10,900 | |
324 | 324 | 308 | 313 | +1 | +0.3 | 35,900 | |
309 | 343 | 304 | 312 | +6 | +2.0 | 97,400 | |
316 | 316 | 305 | 306 | -10 | -3.2 | 31,900 | |
325 | 328 | 316 | 316 | -3 | -0.9 | 24,200 | |
314 | 322 | 309 | 319 | +2 | +0.6 | 15,400 | |
320 | 337 | 307 | 317 | -3 | -0.9 | 52,800 | |
305 | 320 | 305 | 320 | +15 | +4.9 | 65,200 |