38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 442 | 433 | 439 | -1 | -0.2 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 292 | 285 | 290 | +5 | +1.8 | 7,400 | |
292 | 296 | 285 | 285 | -6 | -2.1 | 32,000 | |
300 | 300 | 290 | 291 | -9 | -3.0 | 26,700 | |
295 | 310 | 288 | 300 | -3 | -1.0 | 68,900 | |
279 | 327 | 279 | 303 | +23 | +8.2 | 236,800 | |
288 | 300 | 273 | 280 | -15 | -5.1 | 30,400 | |
270 | 303 | 260 | 295 | +28 | +10.5 | 58,600 | |
256 | 278 | 240 | 267 | +13 | +5.1 | 75,400 | |
305 | 307 | 235 | 254 | -59 | -18.8 | 135,900 | |
320 | 340 | 313 | 313 | -3 | -0.9 | 88,200 | |
379 | 387 | 316 | 316 | -75 | -19.2 | 112,600 | |
399 | 399 | 387 | 391 | -6 | -1.5 | 20,700 | |
401 | 404 | 393 | 397 | -5 | -1.2 | 23,300 | |
386 | 407 | 386 | 402 | +12 | +3.1 | 25,800 | |
400 | 400 | 383 | 390 | -14 | -3.5 | 60,700 | |
413 | 413 | 400 | 404 | -8 | -1.9 | 42,700 | |
421 | 421 | 411 | 412 | -11 | -2.6 | 53,200 | |
417 | 434 | 407 | 423 | 0 | 0.0 | 248,100 | |
412 | 425 | 412 | 423 | +14 | +3.4 | 26,800 | |
418 | 422 | 406 | 409 | -9 | -2.2 | 65,500 | |
418 | 428 | 415 | 418 | +1 | +0.2 | 39,100 | |
415 | 440 | 409 | 417 | +5 | +1.2 | 168,400 | |
438 | 494 | 400 | 412 | -42 | -9.3 | 1,414,700 | |
406 | 460 | 383 | 454 | +49 | +12.1 | 440,400 | |
374 | 420 | 371 | 405 | +32 | +8.6 | 332,200 | |
381 | 382 | 373 | 373 | -8 | -2.1 | 52,200 | |
383 | 385 | 380 | 381 | -3 | -0.8 | 22,300 | |
382 | 389 | 379 | 384 | +1 | +0.3 | 31,900 | |
384 | 388 | 382 | 383 | -2 | -0.5 | 21,100 | |
389 | 389 | 382 | 385 | -3 | -0.8 | 22,200 |