![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 605 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 442 | 430 | 435 | -4 | -0.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 338 | 312 | 317 | +4 | +1.3 | 99,000 | |
318 | 320 | 310 | 313 | -6 | -1.9 | 70,800 | |
314 | 322 | 308 | 319 | +9 | +2.9 | 83,000 | |
313 | 368 | 308 | 310 | -4 | -1.3 | 774,500 | |
314 | 318 | 312 | 314 | +1 | +0.3 | 51,900 | |
309 | 315 | 305 | 313 | +3 | +1.0 | 74,500 | |
316 | 316 | 309 | 310 | -4 | -1.3 | 51,800 | |
316 | 324 | 310 | 314 | -6 | -1.9 | 305,700 | |
297 | 415 | 297 | 320 | +22 | +7.4 | 11,694,600 | |
301 | 301 | 295 | 298 | -5 | -1.7 | 37,000 | |
312 | 312 | 296 | 303 | -8 | -2.6 | 62,300 | |
316 | 316 | 306 | 311 | 0 | 0.0 | 18,400 | |
315 | 318 | 310 | 311 | -2 | -0.6 | 5,200 | |
311 | 313 | 305 | 313 | +2 | +0.6 | 17,400 | |
320 | 322 | 304 | 311 | -9 | -2.8 | 73,300 | |
330 | 332 | 318 | 320 | -9 | -2.7 | 286,700 | |
300 | 340 | 297 | 329 | +31 | +10.4 | 1,376,800 | |
299 | 303 | 297 | 298 | -1 | -0.3 | 32,300 | |
302 | 303 | 295 | 299 | -3 | -1.0 | 24,300 | |
298 | 302 | 295 | 302 | +5 | +1.7 | 35,900 | |
293 | 298 | 293 | 297 | +4 | +1.4 | 12,600 | |
299 | 301 | 293 | 293 | -8 | -2.7 | 24,500 | |
297 | 301 | 296 | 301 | +4 | +1.3 | 51,700 | |
304 | 304 | 295 | 297 | -8 | -2.6 | 50,400 | |
303 | 305 | 300 | 305 | +6 | +2.0 | 25,700 | |
299 | 303 | 295 | 299 | +1 | +0.3 | 34,400 | |
295 | 299 | 285 | 298 | +3 | +1.0 | 42,300 | |
294 | 297 | 285 | 295 | +2 | +0.7 | 47,600 | |
293 | 303 | 289 | 293 | -2 | -0.7 | 62,600 | |
293 | 295 | 283 | 295 | +3 | +1.0 | 14,400 |