38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 436 | 439 | +4 | +0.9 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 350 | 345 | 346 | +1 | +0.3 | 18,600 | |
350 | 351 | 342 | 345 | -5 | -1.4 | 47,600 | |
347 | 350 | 338 | 350 | +1 | +0.3 | 24,500 | |
361 | 361 | 348 | 349 | -14 | -3.9 | 44,200 | |
350 | 379 | 340 | 363 | +17 | +4.9 | 177,600 | |
364 | 365 | 333 | 346 | -18 | -4.9 | 114,300 | |
381 | 383 | 364 | 364 | -17 | -4.5 | 176,300 | |
372 | 453 | 366 | 381 | +9 | +2.4 | 1,037,200 | |
357 | 372 | 354 | 372 | +15 | +4.2 | 96,100 | |
350 | 360 | 349 | 357 | +8 | +2.3 | 44,700 | |
375 | 392 | 345 | 349 | -26 | -6.9 | 121,400 | |
337 | 380 | 334 | 375 | +36 | +10.6 | 112,300 | |
321 | 340 | 321 | 339 | +18 | +5.6 | 55,700 | |
319 | 321 | 314 | 321 | +2 | +0.6 | 28,900 | |
321 | 321 | 315 | 319 | +1 | +0.3 | 21,300 | |
315 | 320 | 313 | 318 | +4 | +1.3 | 20,100 | |
320 | 327 | 310 | 314 | -6 | -1.9 | 67,700 | |
307 | 350 | 307 | 320 | +14 | +4.6 | 609,900 | |
305 | 308 | 303 | 306 | +2 | +0.7 | 15,200 | |
303 | 305 | 302 | 304 | +1 | +0.3 | 6,700 | |
306 | 306 | 301 | 303 | +1 | +0.3 | 17,800 | |
302 | 307 | 302 | 302 | -1 | -0.3 | 12,300 | |
302 | 303 | 296 | 303 | +3 | +1.0 | 22,900 | |
302 | 305 | 297 | 300 | -4 | -1.3 | 29,500 | |
302 | 311 | 301 | 304 | -1 | -0.3 | 54,300 | |
305 | 317 | 300 | 305 | 0 | 0.0 | 59,500 | |
309 | 315 | 297 | 305 | -7 | -2.2 | 168,000 | |
292 | 354 | 292 | 312 | +24 | +8.3 | 1,483,600 | |
291 | 295 | 285 | 288 | -4 | -1.4 | 90,000 | |
290 | 299 | 287 | 292 | 0 | 0.0 | 49,800 |