38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,380.0 | 3,100.0 | 3,260.0 | +145.0 | +4.7 | 4,412,900 | |
3,195.0 | 3,220.0 | 3,060.0 | 3,115.0 | -60.0 | -1.9 | 3,195,500 | |
3,230.0 | 3,295.0 | 3,070.0 | 3,175.0 | -80.0 | -2.5 | 2,885,300 | |
3,230.0 | 3,350.0 | 3,220.0 | 3,255.0 | +85.0 | +2.7 | 1,763,400 | |
3,080.0 | 3,250.0 | 2,902.0 | 3,170.0 | +80.0 | +2.6 | 5,093,300 | |
2,649.0 | 3,195.0 | 2,611.0 | 3,090.0 | +449.0 | +17.0 | 8,561,500 | |
2,452.0 | 2,658.0 | 2,408.0 | 2,641.0 | +189.0 | +7.7 | 5,087,200 | |
2,213.0 | 2,466.0 | 2,200.0 | 2,452.0 | +258.0 | +11.8 | 4,899,600 | |
2,177.0 | 2,335.0 | 2,131.0 | 2,194.0 | -27.0 | -1.2 | 5,621,500 | |
1,836.0 | 2,244.0 | 1,832.0 | 2,221.0 | +505.0 | +29.4 | 6,897,500 | |
1,975.0 | 2,230.0 | 1,703.0 | 1,716.0 | -209.0 | -10.9 | 11,003,400 | |
2,232.0 | 2,314.0 | 1,844.0 | 1,925.0 | -379.0 | -16.4 | 9,654,100 | |
2,202.0 | 2,380.0 | 2,196.0 | 2,304.0 | +61.0 | +2.7 | 9,577,400 | |
2,349.0 | 2,450.0 | 2,196.0 | 2,243.0 | -197.0 | -8.1 | 7,901,700 | |
2,333.0 | 2,593.0 | 2,310.0 | 2,440.0 | +80.0 | +3.4 | 21,021,500 | |
1,925.0 | 2,517.0 | 1,881.0 | 2,360.0 | +434.0 | +22.5 | 25,102,500 | |
1,773.0 | 2,060.0 | 1,745.0 | 1,926.0 | +103.0 | +5.7 | 17,983,700 | |
1,852.0 | 1,902.0 | 1,657.0 | 1,823.0 | -349.0 | -16.1 | 48,080,200 | |
2,880.0 | 2,971.0 | 2,082.0 | 2,172.0 | -710.0 | -24.6 | 31,218,700 | |
2,870.0 | 2,952.0 | 2,830.0 | 2,882.0 | +16.0 | +0.6 | 2,489,100 | |
2,764.0 | 2,890.0 | 2,749.0 | 2,866.0 | +69.0 | +2.5 | 4,010,900 | |
2,800.0 | 2,809.0 | 2,787.0 | 2,797.0 | -6.0 | -0.2 | 341,800 | |
2,755.0 | 2,884.0 | 2,729.0 | 2,803.0 | +53.0 | +1.9 | 4,012,900 | |
2,780.0 | 2,823.0 | 2,590.0 | 2,750.0 | -370.0 | -11.9 | 12,240,000 | |
3,120.0 | 3,215.0 | 3,050.0 | 3,120.0 | +15.0 | +0.5 | 1,987,200 | |
3,105.0 | 3,180.0 | 3,065.0 | 3,105.0 | +30.0 | +1.0 | 1,814,900 | |
3,115.0 | 3,135.0 | 3,015.0 | 3,075.0 | -25.0 | -0.8 | 2,314,300 | |
2,940.0 | 3,135.0 | 2,938.0 | 3,100.0 | +149.0 | +5.0 | 3,208,100 | |
2,888.0 | 2,968.0 | 2,867.0 | 2,951.0 | +72.0 | +2.5 | 3,880,800 | |
2,980.0 | 2,981.0 | 2,795.0 | 2,879.0 | -95.0 | -3.2 | 3,668,900 |