38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.0 | 3,009.0 | 2,803.0 | 2,966.5 | +55.0 | +1.9 | 3,730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841.0 | 2,950.0 | 2,839.0 | 2,905.0 | +80.0 | +2.8 | 2,152,600 | |
2,852.0 | 2,931.0 | 2,759.0 | 2,825.0 | -61.0 | -2.1 | 2,212,800 | |
2,826.0 | 2,956.0 | 2,785.0 | 2,886.0 | +24.0 | +0.8 | 2,739,600 | |
2,740.0 | 2,940.0 | 2,728.0 | 2,862.0 | +141.0 | +5.2 | 4,104,400 | |
2,927.0 | 2,937.0 | 2,614.0 | 2,721.0 | -239.0 | -8.1 | 5,974,300 | |
2,844.0 | 2,983.0 | 2,807.0 | 2,960.0 | +112.0 | +3.9 | 2,719,500 | |
2,820.0 | 2,879.0 | 2,777.0 | 2,848.0 | -47.0 | -1.6 | 2,955,600 | |
3,040.0 | 3,075.0 | 2,837.0 | 2,895.0 | -115.0 | -3.8 | 2,876,500 | |
2,853.0 | 3,015.0 | 2,843.0 | 3,010.0 | +110.0 | +3.8 | 2,331,000 | |
2,940.0 | 2,946.0 | 2,799.0 | 2,900.0 | -77.0 | -2.6 | 2,769,500 | |
3,000.0 | 3,045.0 | 2,875.0 | 2,977.0 | +4.0 | +0.1 | 3,666,000 | |
2,833.0 | 3,100.0 | 2,768.0 | 2,973.0 | +117.0 | +4.1 | 6,061,500 | |
2,928.0 | 2,956.0 | 2,786.0 | 2,856.0 | -84.0 | -2.9 | 2,686,000 | |
2,996.0 | 3,030.0 | 2,913.0 | 2,940.0 | -65.0 | -2.2 | 2,709,700 | |
3,015.0 | 3,130.0 | 2,964.0 | 3,005.0 | +40.0 | +1.3 | 2,463,700 | |
3,155.0 | 3,195.0 | 2,897.0 | 2,965.0 | -190.0 | -6.0 | 3,556,100 | |
3,135.0 | 3,295.0 | 3,105.0 | 3,155.0 | +20.0 | +0.6 | 3,289,900 | |
2,942.0 | 3,150.0 | 2,925.0 | 3,135.0 | +230.0 | +7.9 | 3,136,000 | |
2,863.0 | 2,934.0 | 2,753.0 | 2,905.0 | -8.0 | -0.3 | 2,706,100 | |
2,985.0 | 3,075.0 | 2,872.0 | 2,913.0 | -41.0 | -1.4 | 3,603,400 | |
2,999.0 | 3,035.0 | 2,837.0 | 2,954.0 | -51.0 | -1.7 | 3,143,100 | |
2,821.0 | 3,035.0 | 2,680.0 | 3,005.0 | +184.0 | +6.5 | 4,324,400 | |
2,850.0 | 2,968.0 | 2,760.0 | 2,821.0 | -47.0 | -1.6 | 4,815,600 | |
2,698.0 | 2,918.0 | 2,677.0 | 2,868.0 | +146.0 | +5.4 | 5,297,500 | |
2,927.0 | 2,939.0 | 2,677.0 | 2,722.0 | -184.0 | -6.3 | 3,225,000 | |
2,784.0 | 2,936.0 | 2,779.0 | 2,906.0 | +90.0 | +3.2 | 3,110,300 | |
2,820.0 | 2,882.0 | 2,768.0 | 2,816.0 | +29.0 | +1.0 | 3,277,600 | |
2,649.0 | 2,805.0 | 2,613.0 | 2,787.0 | +121.0 | +4.5 | 4,180,300 | |
2,830.0 | 2,830.0 | 2,648.0 | 2,666.0 | -141.0 | -5.0 | 4,877,500 | |
2,852.0 | 2,905.0 | 2,761.0 | 2,807.0 | -23.0 | -0.8 | 5,086,600 |