38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943.5 | 2,981.0 | 2,873.5 | 2,981.0 | +37.5 | +1.3 | 1,655,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,985.0 | 3,775.0 | 3,830.0 | +105.0 | +2.8 | 1,797,900 | |
3,785.0 | 3,845.0 | 3,660.0 | 3,725.0 | -45.0 | -1.2 | 1,367,700 | |
3,765.0 | 3,875.0 | 3,565.0 | 3,770.0 | +5.0 | +0.1 | 2,522,100 | |
3,480.0 | 3,765.0 | 3,400.0 | 3,765.0 | +300.0 | +8.7 | 2,811,100 | |
3,415.0 | 3,535.0 | 3,345.0 | 3,465.0 | +45.0 | +1.3 | 1,862,100 | |
3,400.0 | 3,450.0 | 3,380.0 | 3,420.0 | +50.0 | +1.5 | 1,496,300 | |
3,370.0 | 3,410.0 | 3,260.0 | 3,370.0 | 0.0 | 0.0 | 1,709,300 | |
3,485.0 | 3,500.0 | 3,290.0 | 3,370.0 | -140.0 | -4.0 | 1,752,500 | |
3,445.0 | 3,510.0 | 3,305.0 | 3,510.0 | +85.0 | +2.5 | 1,717,500 | |
3,450.0 | 3,490.0 | 3,315.0 | 3,425.0 | -35.0 | -1.0 | 2,527,700 | |
3,630.0 | 3,660.0 | 3,450.0 | 3,460.0 | -130.0 | -3.6 | 1,207,700 | |
3,400.0 | 3,695.0 | 3,335.0 | 3,590.0 | +205.0 | +6.1 | 3,645,500 | |
3,520.0 | 3,575.0 | 3,355.0 | 3,385.0 | -130.0 | -3.7 | 1,627,000 | |
3,530.0 | 3,650.0 | 3,505.0 | 3,515.0 | -5.0 | -0.1 | 1,620,600 | |
3,675.0 | 3,690.0 | 3,460.0 | 3,520.0 | -160.0 | -4.3 | 1,612,600 | |
3,560.0 | 3,735.0 | 3,480.0 | 3,680.0 | +155.0 | +4.4 | 2,231,000 | |
3,700.0 | 3,755.0 | 3,470.0 | 3,525.0 | -205.0 | -5.5 | 2,503,100 | |
3,645.0 | 3,770.0 | 3,590.0 | 3,730.0 | +85.0 | +2.3 | 2,715,500 | |
3,535.0 | 3,710.0 | 3,315.0 | 3,645.0 | +140.0 | +4.0 | 3,143,700 | |
3,350.0 | 3,545.0 | 3,330.0 | 3,505.0 | +200.0 | +6.1 | 2,683,800 | |
3,255.0 | 3,405.0 | 3,235.0 | 3,305.0 | +35.0 | +1.1 | 2,723,700 | |
3,545.0 | 3,590.0 | 3,270.0 | 3,270.0 | -265.0 | -7.5 | 2,458,400 | |
3,570.0 | 3,700.0 | 3,495.0 | 3,535.0 | +30.0 | +0.9 | 1,998,300 | |
3,530.0 | 3,575.0 | 3,370.0 | 3,505.0 | +15.0 | +0.4 | 3,938,700 | |
3,825.0 | 3,835.0 | 3,480.0 | 3,490.0 | -330.0 | -8.6 | 5,000,300 | |
3,605.0 | 3,865.0 | 3,565.0 | 3,820.0 | +175.0 | +4.8 | 3,195,300 | |
3,465.0 | 3,665.0 | 3,400.0 | 3,645.0 | +155.0 | +4.4 | 3,019,900 | |
3,600.0 | 3,605.0 | 3,430.0 | 3,490.0 | -150.0 | -4.1 | 3,254,400 | |
3,620.0 | 3,705.0 | 3,575.0 | 3,640.0 | 0.0 | 0.0 | 1,880,700 | |
3,720.0 | 3,740.0 | 3,500.0 | 3,640.0 | -125.0 | -3.3 | 3,364,800 |