38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.0 | 2,914.0 | 2,726.0 | 2,778.0 | -170.0 | -5.8 | 1,846,200 | |
2,742.0 | 2,983.0 | 2,694.0 | 2,948.0 | +230.0 | +8.5 | 2,340,100 | |
2,711.0 | 2,841.0 | 2,656.0 | 2,718.0 | +47.0 | +1.8 | 4,924,100 | |
2,785.0 | 2,895.0 | 2,636.0 | 2,671.0 | -164.0 | -5.8 | 2,936,400 | |
2,857.0 | 2,902.0 | 2,697.0 | 2,835.0 | -37.0 | -1.3 | 2,985,900 | |
2,901.0 | 2,999.0 | 2,835.0 | 2,872.0 | -35.0 | -1.2 | 2,265,800 | |
3,165.0 | 3,170.0 | 2,893.0 | 2,907.0 | -193.0 | -6.2 | 3,008,200 | |
3,090.0 | 3,135.0 | 3,005.0 | 3,100.0 | +30.0 | +1.0 | 1,592,400 | |
3,195.0 | 3,285.0 | 3,055.0 | 3,070.0 | -155.0 | -4.8 | 2,673,000 | |
3,415.0 | 3,420.0 | 3,190.0 | 3,225.0 | -125.0 | -3.7 | 2,050,600 | |
3,340.0 | 3,505.0 | 3,310.0 | 3,350.0 | -15.0 | -0.4 | 1,859,300 | |
3,400.0 | 3,515.0 | 3,260.0 | 3,365.0 | -70.0 | -2.0 | 4,286,800 | |
3,585.0 | 3,725.0 | 3,400.0 | 3,435.0 | -150.0 | -4.2 | 2,288,600 | |
3,890.0 | 3,985.0 | 3,570.0 | 3,585.0 | -260.0 | -6.8 | 2,400,000 | |
4,010.0 | 4,010.0 | 3,750.0 | 3,845.0 | -80.0 | -2.0 | 1,573,400 | |
3,815.0 | 4,070.0 | 3,800.0 | 3,925.0 | +200.0 | +5.4 | 2,266,200 | |
3,780.0 | 3,920.0 | 3,585.0 | 3,725.0 | -55.0 | -1.5 | 3,089,300 | |
3,825.0 | 3,925.0 | 3,760.0 | 3,780.0 | -90.0 | -2.3 | 1,509,500 | |
3,580.0 | 3,870.0 | 3,480.0 | 3,870.0 | +260.0 | +7.2 | 2,519,700 | |
3,620.0 | 3,675.0 | 3,395.0 | 3,610.0 | +5.0 | +0.1 | 3,717,400 | |
3,860.0 | 3,900.0 | 3,605.0 | 3,605.0 | -315.0 | -8.0 | 3,021,700 | |
3,865.0 | 3,965.0 | 3,850.0 | 3,920.0 | -50.0 | -1.3 | 993,800 | |
3,915.0 | 4,050.0 | 3,820.0 | 3,970.0 | +70.0 | +1.8 | 2,746,300 | |
3,595.0 | 3,905.0 | 3,575.0 | 3,900.0 | +310.0 | +8.6 | 3,075,300 | |
3,455.0 | 3,620.0 | 3,405.0 | 3,590.0 | +170.0 | +5.0 | 1,646,300 | |
3,500.0 | 3,550.0 | 3,385.0 | 3,420.0 | -65.0 | -1.9 | 1,574,000 | |
3,415.0 | 3,535.0 | 3,315.0 | 3,485.0 | +55.0 | +1.6 | 2,246,600 | |
3,470.0 | 3,485.0 | 3,265.0 | 3,430.0 | -20.0 | -0.6 | 2,357,000 | |
3,795.0 | 3,875.0 | 3,400.0 | 3,450.0 | -300.0 | -8.0 | 4,272,200 | |
3,825.0 | 3,930.0 | 3,695.0 | 3,750.0 | -15.0 | -0.4 | 1,774,400 |