38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,130.0 | 2,905.0 | 2,937.0 | -37.0 | -1.2 | 1,989,200 | |
2,926.0 | 3,020.0 | 2,910.0 | 2,974.0 | +49.0 | +1.7 | 1,729,900 | |
3,070.0 | 3,165.0 | 2,904.0 | 2,925.0 | -230.0 | -7.3 | 3,175,200 | |
2,986.0 | 3,190.0 | 2,977.0 | 3,155.0 | +130.0 | +4.3 | 2,444,300 | |
2,930.0 | 3,075.0 | 2,845.0 | 3,025.0 | +102.0 | +3.5 | 4,870,000 | |
2,930.0 | 2,946.0 | 2,842.0 | 2,923.0 | -18.0 | -0.6 | 2,770,400 | |
3,030.0 | 3,050.0 | 2,821.0 | 2,941.0 | -139.0 | -4.5 | 5,456,200 | |
3,150.0 | 3,155.0 | 3,060.0 | 3,080.0 | -105.0 | -3.3 | 1,987,100 | |
3,125.0 | 3,205.0 | 3,090.0 | 3,185.0 | +60.0 | +1.9 | 1,304,900 | |
3,275.0 | 3,280.0 | 3,090.0 | 3,125.0 | -100.0 | -3.1 | 1,634,500 | |
3,075.0 | 3,260.0 | 3,030.0 | 3,225.0 | +220.0 | +7.3 | 2,556,200 | |
2,983.0 | 3,135.0 | 2,916.0 | 3,005.0 | +22.0 | +0.7 | 2,837,500 | |
2,718.0 | 2,999.0 | 2,633.0 | 2,983.0 | +315.0 | +11.8 | 3,013,200 | |
2,803.0 | 2,838.0 | 2,649.0 | 2,668.0 | -205.0 | -7.1 | 3,976,300 | |
2,776.0 | 2,971.0 | 2,730.0 | 2,873.0 | +67.0 | +2.4 | 2,680,600 | |
2,706.0 | 2,869.0 | 2,699.0 | 2,806.0 | +134.0 | +5.0 | 2,823,700 | |
2,681.0 | 2,814.0 | 2,637.0 | 2,672.0 | +30.0 | +1.1 | 2,798,200 | |
2,953.0 | 2,956.0 | 2,511.0 | 2,642.0 | -301.0 | -10.2 | 4,829,600 | |
2,940.0 | 3,105.0 | 2,903.0 | 2,943.0 | +8.0 | +0.3 | 3,305,600 | |
3,010.0 | 3,115.0 | 2,896.0 | 2,935.0 | -175.0 | -5.6 | 1,680,800 | |
2,990.0 | 3,135.0 | 2,966.0 | 3,110.0 | +70.0 | +2.3 | 2,047,700 | |
3,115.0 | 3,145.0 | 2,992.0 | 3,040.0 | -60.0 | -1.9 | 2,465,000 | |
3,020.0 | 3,145.0 | 2,956.0 | 3,100.0 | +40.0 | +1.3 | 3,316,800 | |
2,915.0 | 3,090.0 | 2,901.0 | 3,060.0 | +182.0 | +6.3 | 2,974,200 | |
2,847.0 | 2,921.0 | 2,800.0 | 2,878.0 | +1.0 | 0.0 | 2,407,200 | |
2,821.0 | 2,917.0 | 2,754.0 | 2,877.0 | +61.0 | +2.2 | 1,836,200 | |
2,488.0 | 2,820.0 | 2,487.0 | 2,816.0 | +299.0 | +11.9 | 3,565,500 | |
2,734.0 | 2,735.0 | 2,496.0 | 2,517.0 | -299.0 | -10.6 | 3,360,500 | |
2,729.0 | 3,015.0 | 2,674.0 | 2,816.0 | +76.0 | +2.8 | 4,239,600 | |
2,708.0 | 2,766.0 | 2,660.0 | 2,740.0 | -38.0 | -1.4 | 2,163,900 |